Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:41 | 110 | 40,64 |
30.09.24 16:56:41 | 400 | 40,64 |
30.09.24 16:56:41 | 100 | 40,65 |
30.09.24 16:56:37 | 100 | 40,64 |
30.09.24 16:56:37 | 300 | 40,63 |
30.09.24 16:56:33 | 200 | 40,63 |
30.09.24 16:56:32 | 100 | 40,62 |
30.09.24 16:56:32 | 100 | 40,62 |
30.09.24 16:56:32 | 100 | 40,62 |
30.09.24 16:56:32 | 100 | 40,62 |
30.09.24 16:56:32 | 100 | 40,64 |
30.09.24 16:56:32 | 100 | 40,64 |
30.09.24 16:56:32 | 100 | 40,64 |
30.09.24 16:56:31 | 200 | 40,64 |
30.09.24 16:56:31 | 100 | 40,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:31 | 100 | 40,64 |
30.09.24 16:56:31 | 100 | 40,64 |
30.09.24 16:56:30 | 100 | 40,62 |
30.09.24 16:56:28 | 900 | 40,61 |
30.09.24 16:56:28 | 156 | 40,61 |
30.09.24 16:55:42 | 192 | 40,59 |
30.09.24 16:55:42 | 100 | 40,59 |
30.09.24 16:55:42 | 100 | 40,59 |
30.09.24 16:55:42 | 100 | 40,59 |
30.09.24 16:55:42 | 200 | 40,59 |
30.09.24 16:55:42 | 200 | 40,59 |
30.09.24 16:55:42 | 100 | 40,59 |
30.09.24 16:55:42 | 142 | 40,60 |
30.09.24 16:55:40 | 258 | 40,60 |
30.09.24 16:55:25 | 175 | 40,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:25 | 100 | 40,59 |
30.09.24 16:55:25 | 100 | 40,59 |
30.09.24 16:55:25 | 100 | 40,59 |
30.09.24 16:55:25 | 100 | 40,58 |
30.09.24 16:54:22 | 100 | 40,57 |
30.09.24 16:54:18 | 100 | 40,57 |
30.09.24 16:54:11 | 100 | 40,57 |
30.09.24 16:54:10 | 100 | 40,57 |
30.09.24 16:54:04 | 100 | 40,56 |
30.09.24 16:54:04 | 100 | 40,56 |
30.09.24 16:54:02 | 186 | 40,57 |
30.09.24 16:54:02 | 118 | 40,57 |
30.09.24 16:53:56 | 100 | 40,58 |
30.09.24 16:53:56 | 100 | 40,58 |
30.09.24 16:53:56 | 100 | 40,59 |