Exelon Corp
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:14 | 100 | 40,57 |
30.09.24 17:14:35 | 100 | 40,58 |
30.09.24 17:14:35 | 100 | 40,58 |
30.09.24 17:14:35 | 100 | 40,58 |
30.09.24 17:14:08 | 100 | 40,59 |
30.09.24 17:14:08 | 100 | 40,59 |
30.09.24 17:14:08 | 200 | 40,59 |
30.09.24 17:13:39 | 100 | 40,59 |
30.09.24 17:13:24 | 100 | 40,59 |
30.09.24 17:12:45 | 100 | 40,58 |
30.09.24 17:12:45 | 200 | 40,58 |
30.09.24 17:12:45 | 100 | 40,58 |
30.09.24 17:12:45 | 100 | 40,58 |
30.09.24 17:12:45 | 100 | 40,58 |
30.09.24 17:12:45 | 100 | 40,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:45 | 100 | 40,57 |
30.09.24 17:12:45 | 100 | 40,58 |
30.09.24 17:12:27 | 100 | 40,59 |
30.09.24 17:11:56 | 100 | 40,60 |
30.09.24 17:11:56 | 100 | 40,60 |
30.09.24 17:11:56 | 104 | 40,60 |
30.09.24 17:11:47 | 100 | 40,60 |
30.09.24 17:10:22 | 100 | 40,61 |
30.09.24 17:10:22 | 100 | 40,61 |
30.09.24 17:09:08 | 100 | 40,61 |
30.09.24 17:09:08 | 100 | 40,61 |
30.09.24 17:09:08 | 100 | 40,61 |
30.09.24 17:09:08 | 100 | 40,61 |
30.09.24 17:09:08 | 100 | 40,61 |
30.09.24 17:08:35 | 392 | 40,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:16 | 100 | 40,62 |
30.09.24 17:07:16 | 100 | 40,62 |
30.09.24 17:06:08 | 100 | 40,63 |
30.09.24 17:04:40 | 208 | 40,65 |
30.09.24 17:04:40 | 692 | 40,65 |
30.09.24 17:04:39 | 100 | 40,66 |
30.09.24 17:04:39 | 100 | 40,66 |
30.09.24 17:04:39 | 100 | 40,66 |
30.09.24 17:02:37 | 100 | 40,68 |
30.09.24 17:01:59 | 100 | 40,66 |
30.09.24 17:01:59 | 100 | 40,66 |
30.09.24 17:01:34 | 179 | 40,66 |
30.09.24 17:01:02 | 100 | 40,67 |
30.09.24 17:01:02 | 100 | 40,67 |
30.09.24 17:01:00 | 100 | 40,67 |