Eversource Energy
WKN A14NE5 | ISIN US30040W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:39 | 100 | 66,70 |
23.09.24 16:41:55 | 143 | 66,69 |
23.09.24 16:41:31 | 100 | 66,66 |
23.09.24 16:39:11 | 100 | 66,66 |
23.09.24 16:34:54 | 100 | 66,60 |
23.09.24 16:33:58 | 100 | 66,60 |
23.09.24 16:31:16 | 100 | 66,60 |
23.09.24 16:30:26 | 100 | 66,61 |
23.09.24 16:30:00 | 100 | 66,58 |
23.09.24 16:28:09 | 100 | 66,58 |
23.09.24 16:26:38 | 100 | 66,58 |
23.09.24 16:25:19 | 100 | 66,54 |
23.09.24 16:24:07 | 100 | 66,55 |
23.09.24 16:22:33 | 100 | 66,54 |
23.09.24 16:18:42 | 100 | 66,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:42 | 100 | 66,41 |
23.09.24 16:16:06 | 100 | 66,39 |
23.09.24 16:09:10 | 100 | 66,39 |
23.09.24 16:07:55 | 100 | 66,37 |
23.09.24 16:05:37 | 100 | 66,41 |
23.09.24 16:04:50 | 100 | 66,49 |
23.09.24 16:02:09 | 100 | 66,44 |
23.09.24 15:59:00 | 100 | 66,57 |
23.09.24 15:47:50 | 100 | 66,78 |
23.09.24 15:47:01 | 100 | 66,81 |
23.09.24 15:45:19 | 100 | 66,69 |
23.09.24 15:45:05 | 100 | 66,81 |
23.09.24 15:41:25 | 100 | 66,82 |
23.09.24 15:39:16 | 100 | 66,80 |
23.09.24 15:36:30 | 100 | 66,73 |
Keine Daten verfügbar