DexCom
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:29 | 100 | 85,69 |
10.06.25 16:09:56 | 100 | 85,50 |
10.06.25 16:08:22 | 165 | 85,48 |
10.06.25 16:08:22 | 166 | 85,48 |
10.06.25 16:08:22 | 176 | 85,48 |
10.06.25 16:04:20 | 100 | 85,21 |
10.06.25 16:01:47 | 100 | 85,37 |
10.06.25 15:59:59 | 100 | 85,37 |
10.06.25 15:57:50 | 100 | 85,21 |
10.06.25 15:57:30 | 100 | 85,36 |
10.06.25 15:56:40 | 100 | 85,42 |
10.06.25 15:53:52 | 100 | 85,55 |
10.06.25 15:49:30 | 100 | 85,78 |
10.06.25 15:44:22 | 100 | 85,81 |
10.06.25 15:39:53 | 100 | 85,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:27 | 100 | 85,88 |
09.06.25 21:59:50 | 100 | 85,65 |
09.06.25 21:58:29 | 100 | 85,71 |
09.06.25 21:56:21 | 100 | 85,75 |
09.06.25 21:56:12 | 125 | 85,74 |
09.06.25 21:56:12 | 100 | 85,74 |
09.06.25 21:56:04 | 100 | 85,73 |
09.06.25 21:56:04 | 100 | 85,72 |
09.06.25 21:56:04 | 100 | 85,73 |
09.06.25 21:55:14 | 100 | 85,78 |
09.06.25 21:55:00 | 100 | 85,73 |
09.06.25 21:55:00 | 100 | 85,71 |
09.06.25 21:55:00 | 100 | 85,70 |
09.06.25 21:54:00 | 100 | 85,82 |
09.06.25 21:50:25 | 100 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 85,89 |
09.06.25 21:50:00 | 100 | 85,89 |
09.06.25 21:45:45 | 100 | 85,86 |
09.06.25 21:45:16 | 100 | 85,90 |
09.06.25 21:45:16 | 100 | 85,90 |
09.06.25 21:43:42 | 100 | 85,90 |
09.06.25 21:43:42 | 100 | 85,92 |
09.06.25 21:43:42 | 100 | 85,91 |
09.06.25 21:43:42 | 100 | 85,91 |
09.06.25 21:43:42 | 100 | 85,90 |
09.06.25 21:43:42 | 125 | 85,90 |
09.06.25 21:41:56 | 100 | 85,88 |
09.06.25 21:40:53 | 100 | 85,89 |
09.06.25 21:40:26 | 100 | 85,89 |
09.06.25 21:40:26 | 100 | 85,89 |