DexCom
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:04:04 | 164 | 83,42 |
11.06.25 19:04:04 | 100 | 83,42 |
11.06.25 19:03:34 | 200 | 83,41 |
11.06.25 19:02:13 | 100 | 83,38 |
11.06.25 19:02:13 | 100 | 83,38 |
11.06.25 19:02:08 | 150 | 83,42 |
11.06.25 18:59:35 | 100 | 83,37 |
11.06.25 18:56:26 | 100 | 83,47 |
11.06.25 18:56:26 | 100 | 83,47 |
11.06.25 18:56:26 | 100 | 83,47 |
11.06.25 18:55:22 | 100 | 83,51 |
11.06.25 18:54:00 | 100 | 83,52 |
11.06.25 18:54:00 | 150 | 83,51 |
11.06.25 18:53:06 | 100 | 83,47 |
11.06.25 18:52:31 | 100 | 83,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:50:22 | 100 | 83,50 |
11.06.25 18:50:21 | 100 | 83,52 |
11.06.25 18:50:21 | 100 | 83,51 |
11.06.25 18:49:56 | 100 | 83,49 |
11.06.25 18:49:07 | 100 | 83,51 |
11.06.25 18:48:02 | 100 | 83,55 |
11.06.25 18:48:02 | 100 | 83,55 |
11.06.25 18:47:57 | 100 | 83,52 |
11.06.25 18:47:57 | 100 | 83,52 |
11.06.25 18:45:17 | 100 | 83,53 |
11.06.25 18:40:06 | 100 | 83,53 |
11.06.25 18:32:25 | 100 | 83,66 |
11.06.25 18:32:25 | 100 | 83,65 |
11.06.25 18:25:54 | 100 | 83,56 |
11.06.25 18:25:39 | 100 | 83,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:54 | 100 | 83,58 |
11.06.25 18:11:26 | 100 | 83,64 |
11.06.25 18:04:55 | 100 | 83,66 |
11.06.25 18:03:28 | 100 | 83,71 |
11.06.25 18:00:22 | 100 | 83,77 |
11.06.25 17:55:45 | 125 | 83,80 |
11.06.25 17:48:34 | 100 | 83,78 |
11.06.25 17:48:21 | 100 | 83,81 |
11.06.25 17:48:16 | 100 | 83,81 |
11.06.25 17:48:06 | 100 | 83,80 |
11.06.25 17:47:59 | 100 | 83,85 |
11.06.25 17:46:15 | 100 | 83,73 |
11.06.25 17:46:15 | 100 | 83,71 |
11.06.25 17:46:15 | 200 | 83,68 |
11.06.25 17:46:15 | 100 | 83,67 |