The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:16:44 | 100 | 68,58 |
05.06.25 18:07:41 | 100 | 68,74 |
05.06.25 18:07:36 | 179 | 68,75 |
05.06.25 18:07:36 | 100 | 68,76 |
05.06.25 18:07:07 | 100 | 68,83 |
05.06.25 18:06:27 | 100 | 68,85 |
05.06.25 18:06:21 | 100 | 68,89 |
05.06.25 18:01:26 | 100 | 68,78 |
05.06.25 17:58:37 | 123 | 68,85 |
05.06.25 17:56:41 | 100 | 68,82 |
05.06.25 17:54:27 | 196 | 68,69 |
05.06.25 17:54:27 | 100 | 68,67 |
05.06.25 17:52:51 | 100 | 68,64 |
05.06.25 17:51:06 | 100 | 68,64 |
05.06.25 17:49:57 | 100 | 68,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:46:38 | 100 | 68,67 |
05.06.25 17:42:20 | 100 | 68,60 |
05.06.25 17:40:00 | 100 | 68,66 |
05.06.25 17:40:00 | 100 | 68,66 |
05.06.25 17:38:51 | 111 | 68,69 |
05.06.25 17:38:42 | 100 | 68,70 |
05.06.25 17:38:42 | 100 | 68,70 |
05.06.25 17:38:42 | 100 | 68,70 |
05.06.25 17:37:56 | 100 | 68,66 |
05.06.25 17:36:59 | 100 | 68,63 |
05.06.25 17:34:41 | 100 | 68,56 |
05.06.25 17:34:40 | 100 | 68,59 |
05.06.25 17:34:40 | 100 | 68,61 |
05.06.25 17:33:44 | 100 | 68,61 |
05.06.25 17:33:44 | 100 | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:33:03 | 200 | 68,54 |
05.06.25 17:33:01 | 172 | 68,54 |
05.06.25 17:31:17 | 100 | 68,53 |
05.06.25 17:28:33 | 100 | 68,47 |
05.06.25 17:28:13 | 100 | 68,47 |
05.06.25 17:27:43 | 100 | 68,50 |
05.06.25 17:26:35 | 100 | 68,53 |
05.06.25 17:26:35 | 100 | 68,53 |
05.06.25 17:26:07 | 100 | 68,55 |
05.06.25 17:26:07 | 100 | 68,55 |
05.06.25 17:25:07 | 110 | 68,58 |
05.06.25 17:24:04 | 100 | 68,68 |
05.06.25 17:24:04 | 100 | 68,70 |
05.06.25 17:23:06 | 100 | 68,67 |
05.06.25 17:23:06 | 100 | 68,67 |