The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:49 | 100 | 68,04 |
05.06.25 20:15:26 | 100 | 68,05 |
05.06.25 20:10:45 | 100 | 68,06 |
05.06.25 20:08:30 | 100 | 68,12 |
05.06.25 20:08:11 | 100 | 68,06 |
05.06.25 19:51:02 | 100 | 68,42 |
05.06.25 19:50:39 | 100 | 68,42 |
05.06.25 19:48:03 | 100 | 68,46 |
05.06.25 19:45:41 | 100 | 68,48 |
05.06.25 19:41:24 | 100 | 68,47 |
05.06.25 19:36:49 | 200 | 68,56 |
05.06.25 19:35:38 | 150 | 68,53 |
05.06.25 19:35:38 | 100 | 68,54 |
05.06.25 19:31:34 | 100 | 68,52 |
05.06.25 19:31:34 | 100 | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:28:00 | 100 | 68,48 |
05.06.25 19:27:17 | 109 | 68,44 |
05.06.25 19:24:41 | 100 | 68,52 |
05.06.25 19:21:42 | 100 | 68,46 |
05.06.25 19:21:06 | 100 | 68,49 |
05.06.25 19:21:01 | 100 | 68,47 |
05.06.25 19:20:21 | 100 | 68,44 |
05.06.25 19:20:09 | 100 | 68,43 |
05.06.25 19:19:20 | 100 | 68,38 |
05.06.25 19:15:14 | 100 | 68,43 |
05.06.25 19:13:32 | 100 | 68,35 |
05.06.25 19:13:02 | 100 | 68,37 |
05.06.25 19:12:13 | 100 | 68,32 |
05.06.25 19:12:13 | 100 | 68,32 |
05.06.25 19:10:48 | 100 | 68,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:06:34 | 186 | 68,26 |
05.06.25 19:06:34 | 125 | 68,25 |
05.06.25 19:05:36 | 100 | 68,22 |
05.06.25 19:05:33 | 100 | 68,19 |
05.06.25 19:04:03 | 100 | 68,16 |
05.06.25 19:01:53 | 100 | 68,14 |
05.06.25 19:00:28 | 100 | 68,04 |
05.06.25 19:00:26 | 100 | 68,06 |
05.06.25 19:00:01 | 112 | 68,05 |
05.06.25 18:59:44 | 113 | 68,06 |
05.06.25 18:59:29 | 100 | 68,08 |
05.06.25 18:58:03 | 100 | 68,07 |
05.06.25 18:56:18 | 162 | 68,12 |
05.06.25 18:52:58 | 100 | 67,99 |
05.06.25 18:52:52 | 100 | 67,97 |