The Estee Lauder Companies Inc
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:44 | 136 | 68,55 |
06.06.25 21:58:33 | 100 | 68,54 |
06.06.25 21:58:32 | 100 | 68,55 |
06.06.25 21:58:32 | 200 | 68,55 |
06.06.25 21:58:22 | 100 | 68,52 |
06.06.25 21:58:20 | 263 | 68,51 |
06.06.25 21:58:05 | 100 | 68,52 |
06.06.25 21:57:46 | 200 | 68,52 |
06.06.25 21:57:35 | 100 | 68,52 |
06.06.25 21:57:18 | 100 | 68,49 |
06.06.25 21:56:38 | 100 | 68,44 |
06.06.25 21:56:29 | 100 | 68,42 |
06.06.25 21:56:21 | 100 | 68,38 |
06.06.25 21:56:21 | 100 | 68,38 |
06.06.25 21:56:07 | 100 | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:07 | 100 | 68,36 |
06.06.25 21:56:07 | 100 | 68,36 |
06.06.25 21:56:07 | 100 | 68,36 |
06.06.25 21:55:54 | 100 | 68,38 |
06.06.25 21:55:20 | 100 | 68,40 |
06.06.25 21:55:10 | 100 | 68,41 |
06.06.25 21:55:10 | 225 | 68,41 |
06.06.25 21:54:50 | 100 | 68,41 |
06.06.25 21:54:39 | 100 | 68,41 |
06.06.25 21:54:39 | 220 | 68,41 |
06.06.25 21:54:07 | 100 | 68,38 |
06.06.25 21:54:07 | 133 | 68,38 |
06.06.25 21:54:07 | 100 | 68,36 |
06.06.25 21:54:07 | 100 | 68,36 |
06.06.25 21:54:07 | 119 | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:07 | 100 | 68,36 |
06.06.25 21:53:58 | 100 | 68,38 |
06.06.25 21:53:44 | 100 | 68,40 |
06.06.25 21:53:25 | 200 | 68,43 |
06.06.25 21:52:35 | 200 | 68,42 |
06.06.25 21:52:35 | 330 | 68,42 |
06.06.25 21:52:35 | 100 | 68,42 |
06.06.25 21:52:35 | 100 | 68,42 |
06.06.25 21:52:03 | 236 | 68,38 |
06.06.25 21:51:57 | 100 | 68,35 |
06.06.25 21:51:57 | 111 | 68,35 |
06.06.25 21:51:57 | 400 | 68,35 |
06.06.25 21:51:42 | 400 | 68,34 |
06.06.25 21:51:33 | 318 | 68,35 |
06.06.25 21:51:27 | 100 | 68,35 |