Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:28:55 | 100 | 89,91 |
18.12.24 19:28:55 | 100 | 89,91 |
18.12.24 19:28:55 | 155 | 89,92 |
18.12.24 19:28:55 | 200 | 89,93 |
18.12.24 19:28:09 | 100 | 89,93 |
18.12.24 19:28:07 | 100 | 89,94 |
18.12.24 19:25:54 | 100 | 89,95 |
18.12.24 19:25:54 | 100 | 89,95 |
18.12.24 19:24:44 | 100 | 89,93 |
18.12.24 19:24:44 | 106 | 89,93 |
18.12.24 19:24:44 | 200 | 89,93 |
18.12.24 19:24:25 | 100 | 89,94 |
18.12.24 19:24:25 | 100 | 89,94 |
18.12.24 19:24:25 | 100 | 89,94 |
18.12.24 19:22:11 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:21:00 | 100 | 89,97 |
18.12.24 19:21:00 | 100 | 89,97 |
18.12.24 19:20:15 | 150 | 90,00 |
18.12.24 19:20:15 | 100 | 90,01 |
18.12.24 19:12:55 | 100 | 90,02 |
18.12.24 19:12:27 | 100 | 90,06 |
18.12.24 19:09:20 | 118 | 90,08 |
18.12.24 19:07:17 | 100 | 90,06 |
18.12.24 19:07:17 | 100 | 90,06 |
18.12.24 19:07:07 | 100 | 90,07 |
18.12.24 19:03:49 | 100 | 90,14 |
18.12.24 19:03:49 | 442 | 90,14 |
18.12.24 19:03:49 | 446 | 90,14 |
18.12.24 19:02:34 | 100 | 90,11 |
18.12.24 19:02:34 | 100 | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:02:34 | 100 | 90,12 |
18.12.24 19:01:02 | 100 | 90,15 |
18.12.24 19:01:02 | 100 | 90,15 |
18.12.24 19:00:42 | 100 | 90,16 |
18.12.24 18:56:20 | 100 | 90,19 |
18.12.24 18:54:04 | 100 | 90,20 |
18.12.24 18:50:11 | 100 | 90,17 |
18.12.24 18:46:15 | 168 | 90,13 |
18.12.24 18:46:15 | 102 | 90,12 |
18.12.24 18:45:50 | 100 | 90,10 |
18.12.24 18:45:44 | 100 | 90,09 |
18.12.24 18:45:44 | 100 | 90,08 |
18.12.24 18:45:44 | 100 | 90,09 |
18.12.24 18:45:44 | 100 | 90,11 |
18.12.24 18:39:50 | 100 | 90,22 |