Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:42 | 100 | 101,64 |
06.06.25 21:43:42 | 100 | 101,63 |
06.06.25 21:41:41 | 100 | 101,64 |
06.06.25 21:40:57 | 100 | 101,70 |
06.06.25 21:37:45 | 100 | 101,78 |
06.06.25 21:34:50 | 100 | 101,78 |
06.06.25 21:33:03 | 100 | 101,73 |
06.06.25 21:31:16 | 100 | 101,76 |
06.06.25 21:28:06 | 100 | 101,70 |
06.06.25 21:28:06 | 100 | 101,70 |
06.06.25 21:22:34 | 100 | 101,71 |
06.06.25 21:19:23 | 100 | 101,66 |
06.06.25 21:18:39 | 100 | 101,68 |
06.06.25 21:12:18 | 100 | 101,66 |
06.06.25 21:08:01 | 100 | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:43 | 100 | 101,70 |
06.06.25 21:02:17 | 100 | 101,69 |
06.06.25 21:00:22 | 100 | 101,65 |
06.06.25 21:00:22 | 100 | 101,63 |
06.06.25 21:00:22 | 100 | 101,63 |
06.06.25 21:00:18 | 100 | 101,61 |
06.06.25 20:58:07 | 100 | 101,68 |
06.06.25 20:56:06 | 100 | 101,71 |
06.06.25 20:54:53 | 100 | 101,70 |
06.06.25 20:52:10 | 100 | 101,77 |
06.06.25 20:51:19 | 100 | 101,76 |
06.06.25 20:51:08 | 100 | 101,75 |
06.06.25 20:44:33 | 100 | 101,76 |
06.06.25 20:37:34 | 100 | 101,73 |
06.06.25 20:35:23 | 100 | 101,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:08 | 100 | 101,67 |
06.06.25 20:33:39 | 100 | 101,68 |
06.06.25 20:32:21 | 100 | 101,68 |
06.06.25 20:31:28 | 100 | 101,66 |
06.06.25 20:30:02 | 132 | 101,70 |
06.06.25 20:28:53 | 100 | 101,72 |
06.06.25 20:22:16 | 100 | 101,78 |
06.06.25 20:20:56 | 115 | 101,81 |
06.06.25 20:19:28 | 100 | 101,79 |
06.06.25 20:16:43 | 100 | 101,79 |
06.06.25 20:13:43 | 100 | 101,80 |
06.06.25 20:10:27 | 100 | 101,82 |
06.06.25 20:08:18 | 100 | 101,78 |
06.06.25 20:08:18 | 100 | 101,78 |
06.06.25 19:59:48 | 100 | 101,66 |