Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:28 | 100 | 101,79 |
06.06.25 20:16:43 | 100 | 101,79 |
06.06.25 20:13:43 | 100 | 101,80 |
06.06.25 20:10:27 | 100 | 101,82 |
06.06.25 20:08:18 | 100 | 101,78 |
06.06.25 20:08:18 | 100 | 101,78 |
06.06.25 19:59:48 | 100 | 101,66 |
06.06.25 19:59:48 | 100 | 101,66 |
06.06.25 19:51:24 | 100 | 101,68 |
06.06.25 19:47:22 | 100 | 101,64 |
06.06.25 19:46:33 | 100 | 101,67 |
06.06.25 19:46:33 | 200 | 101,67 |
06.06.25 19:46:29 | 100 | 101,66 |
06.06.25 19:41:28 | 100 | 101,62 |
06.06.25 19:41:28 | 100 | 101,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:22 | 100 | 101,66 |
06.06.25 19:18:56 | 100 | 101,47 |
06.06.25 19:14:06 | 100 | 101,51 |
06.06.25 19:08:38 | 100 | 101,33 |
06.06.25 19:05:10 | 100 | 101,38 |
06.06.25 19:03:30 | 100 | 101,40 |
06.06.25 19:03:30 | 100 | 101,40 |
06.06.25 19:02:28 | 100 | 101,37 |
06.06.25 19:02:28 | 100 | 101,38 |
06.06.25 19:02:28 | 100 | 101,38 |
06.06.25 18:56:59 | 100 | 101,45 |
06.06.25 18:56:59 | 100 | 101,45 |
06.06.25 18:56:20 | 100 | 101,42 |
06.06.25 18:54:04 | 100 | 101,41 |
06.06.25 18:43:44 | 100 | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:07 | 100 | 101,49 |
06.06.25 18:42:07 | 100 | 101,49 |
06.06.25 18:38:48 | 100 | 101,53 |
06.06.25 18:27:37 | 100 | 101,48 |
06.06.25 18:27:37 | 100 | 101,48 |
06.06.25 18:21:20 | 100 | 101,42 |
06.06.25 18:19:39 | 100 | 101,43 |
06.06.25 18:19:38 | 200 | 101,42 |
06.06.25 18:19:38 | 100 | 101,42 |
06.06.25 18:15:05 | 100 | 101,37 |
06.06.25 18:13:55 | 100 | 101,31 |
06.06.25 18:01:59 | 100 | 101,25 |
06.06.25 17:52:21 | 100 | 101,29 |
06.06.25 17:52:21 | 100 | 101,29 |
06.06.25 17:50:08 | 100 | 101,32 |