Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:30 | 100 | 102,20 |
10.06.25 20:58:27 | 100 | 102,22 |
10.06.25 20:56:54 | 100 | 102,30 |
10.06.25 20:56:49 | 100 | 102,34 |
10.06.25 20:56:44 | 100 | 102,31 |
10.06.25 20:56:42 | 100 | 102,32 |
10.06.25 20:55:06 | 100 | 102,32 |
10.06.25 20:52:53 | 100 | 102,38 |
10.06.25 20:52:09 | 100 | 102,38 |
10.06.25 20:52:00 | 100 | 102,37 |
10.06.25 20:49:29 | 100 | 102,36 |
10.06.25 20:48:50 | 100 | 102,37 |
10.06.25 20:48:50 | 100 | 102,37 |
10.06.25 20:48:24 | 100 | 102,38 |
10.06.25 20:47:16 | 100 | 102,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:16 | 100 | 102,36 |
10.06.25 20:46:56 | 100 | 102,33 |
10.06.25 20:46:56 | 100 | 102,34 |
10.06.25 20:46:49 | 150 | 102,34 |
10.06.25 20:46:49 | 100 | 102,34 |
10.06.25 20:46:49 | 100 | 102,34 |
10.06.25 20:46:47 | 100 | 102,35 |
10.06.25 20:46:47 | 100 | 102,35 |
10.06.25 20:44:21 | 100 | 102,31 |
10.06.25 20:43:54 | 145 | 102,33 |
10.06.25 20:43:54 | 100 | 102,33 |
10.06.25 20:43:42 | 100 | 102,37 |
10.06.25 20:43:07 | 100 | 102,36 |
10.06.25 20:43:07 | 100 | 102,36 |
10.06.25 20:42:51 | 100 | 102,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:42:50 | 100 | 102,36 |
10.06.25 20:41:51 | 100 | 102,37 |
10.06.25 20:41:51 | 100 | 102,37 |
10.06.25 20:40:30 | 100 | 102,35 |
10.06.25 20:37:56 | 100 | 102,38 |
10.06.25 20:34:17 | 100 | 102,41 |
10.06.25 20:32:36 | 100 | 102,39 |
10.06.25 20:29:57 | 100 | 102,40 |
10.06.25 20:29:57 | 100 | 102,42 |
10.06.25 20:29:32 | 100 | 102,43 |
10.06.25 20:28:48 | 100 | 102,37 |
10.06.25 20:28:30 | 100 | 102,33 |
10.06.25 20:28:18 | 100 | 102,34 |
10.06.25 20:28:18 | 100 | 102,35 |
10.06.25 20:26:36 | 100 | 102,32 |