Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:49:11 | 100 | 89,69 |
18.12.24 21:48:58 | 100 | 89,71 |
18.12.24 21:48:12 | 100 | 89,65 |
18.12.24 21:47:18 | 100 | 89,64 |
18.12.24 21:47:10 | 100 | 89,59 |
18.12.24 21:46:39 | 100 | 89,65 |
18.12.24 21:46:33 | 100 | 89,69 |
18.12.24 21:46:03 | 100 | 89,62 |
18.12.24 21:45:52 | 100 | 89,66 |
18.12.24 21:45:12 | 100 | 89,60 |
18.12.24 21:40:50 | 100 | 89,76 |
18.12.24 21:39:17 | 100 | 89,81 |
18.12.24 21:39:02 | 100 | 89,84 |
18.12.24 21:38:37 | 125 | 89,85 |
18.12.24 21:38:33 | 100 | 89,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:37:30 | 100 | 89,91 |
18.12.24 21:34:58 | 100 | 89,87 |
18.12.24 21:34:21 | 100 | 89,88 |
18.12.24 21:32:01 | 100 | 89,78 |
18.12.24 21:30:36 | 100 | 89,81 |
18.12.24 21:27:40 | 100 | 89,97 |
18.12.24 21:27:40 | 100 | 89,96 |
18.12.24 21:27:29 | 100 | 89,91 |
18.12.24 21:25:20 | 100 | 89,76 |
18.12.24 21:25:04 | 100 | 89,74 |
18.12.24 21:24:14 | 100 | 89,75 |
18.12.24 21:24:02 | 100 | 89,78 |
18.12.24 21:22:25 | 100 | 89,83 |
18.12.24 21:21:45 | 100 | 89,75 |
18.12.24 21:20:36 | 100 | 89,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:18:27 | 111 | 89,59 |
18.12.24 21:16:10 | 100 | 89,54 |
18.12.24 21:15:35 | 100 | 89,47 |
18.12.24 21:13:04 | 100 | 89,45 |
18.12.24 21:09:48 | 131 | 89,46 |
18.12.24 21:09:48 | 100 | 89,45 |
18.12.24 21:08:29 | 100 | 89,47 |
18.12.24 21:08:07 | 100 | 89,49 |
18.12.24 21:06:37 | 100 | 89,43 |
18.12.24 21:06:35 | 100 | 89,41 |
18.12.24 21:01:37 | 100 | 89,36 |
18.12.24 21:00:00 | 100 | 89,24 |
18.12.24 20:58:09 | 100 | 89,23 |
18.12.24 20:54:17 | 128 | 89,21 |
18.12.24 20:54:17 | 100 | 89,19 |