Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:19 | 100 | 105,22 |
16:32:19 | 100 | 105,22 |
16:32:19 | 100 | 105,22 |
16:32:19 | 100 | 105,22 |
16:32:18 | 151 | 105,22 |
16:32:18 | 100 | 105,23 |
16:32:18 | 105 | 105,23 |
16:32:18 | 105 | 105,23 |
16:32:18 | 105 | 105,23 |
16:32:18 | 105 | 105,23 |
16:32:18 | 105 | 105,23 |
16:32:18 | 100 | 105,23 |
16:32:17 | 105 | 105,24 |
16:32:16 | 105 | 105,24 |
16:32:16 | 105 | 105,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:15 | 100 | 105,24 |
16:32:13 | 100 | 105,23 |
16:32:13 | 106 | 105,23 |
16:32:13 | 106 | 105,23 |
16:32:13 | 106 | 105,23 |
16:32:13 | 106 | 105,23 |
16:32:13 | 100 | 105,23 |
16:32:10 | 200 | 105,24 |
16:32:10 | 150 | 105,24 |
16:32:10 | 107 | 105,24 |
16:32:10 | 107 | 105,24 |
16:32:10 | 107 | 105,24 |
16:32:01 | 100 | 105,22 |
16:31:42 | 100 | 105,15 |
16:31:42 | 100 | 105,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:36 | 100 | 105,14 |
16:31:36 | 100 | 105,13 |
16:31:36 | 100 | 105,13 |
16:31:36 | 100 | 105,13 |
16:31:36 | 100 | 105,13 |
16:31:36 | 100 | 105,13 |
16:31:24 | 100 | 105,13 |
16:31:21 | 100 | 105,15 |
16:30:59 | 100 | 105,19 |
16:30:59 | 159 | 105,19 |
16:30:59 | 100 | 105,19 |
16:30:59 | 100 | 105,19 |
16:30:59 | 100 | 105,19 |
16:30:59 | 100 | 105,19 |
16:30:59 | 176 | 105,21 |