Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:58:06 | 100 | 88,93 |
18.12.24 21:57:53 | 100 | 88,92 |
18.12.24 21:57:11 | 100 | 88,89 |
18.12.24 21:57:07 | 100 | 88,91 |
18.12.24 21:57:06 | 100 | 88,92 |
18.12.24 21:56:02 | 100 | 88,98 |
18.12.24 21:55:58 | 100 | 88,97 |
18.12.24 21:55:36 | 102 | 89,00 |
18.12.24 21:55:36 | 200 | 89,00 |
18.12.24 21:55:36 | 100 | 89,00 |
18.12.24 21:55:30 | 100 | 89,06 |
18.12.24 21:55:11 | 106 | 89,13 |
18.12.24 21:55:10 | 100 | 89,13 |
18.12.24 21:55:07 | 100 | 89,13 |
18.12.24 21:54:41 | 100 | 89,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:54:41 | 100 | 89,16 |
18.12.24 21:54:40 | 200 | 89,17 |
18.12.24 21:54:31 | 100 | 89,17 |
18.12.24 21:54:27 | 100 | 89,19 |
18.12.24 21:54:26 | 100 | 89,20 |
18.12.24 21:54:08 | 100 | 89,20 |
18.12.24 21:53:45 | 100 | 89,22 |
18.12.24 21:53:40 | 100 | 89,27 |
18.12.24 21:53:40 | 100 | 89,26 |
18.12.24 21:53:26 | 100 | 89,22 |
18.12.24 21:53:26 | 100 | 89,22 |
18.12.24 21:53:13 | 100 | 89,22 |
18.12.24 21:53:06 | 100 | 89,24 |
18.12.24 21:53:06 | 100 | 89,24 |
18.12.24 21:53:04 | 100 | 89,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:52:36 | 100 | 89,24 |
18.12.24 21:52:09 | 100 | 89,26 |
18.12.24 21:51:59 | 200 | 89,29 |
18.12.24 21:51:24 | 100 | 89,41 |
18.12.24 21:50:58 | 100 | 89,43 |
18.12.24 21:50:39 | 100 | 89,44 |
18.12.24 21:50:39 | 199 | 89,44 |
18.12.24 21:50:39 | 100 | 89,44 |
18.12.24 21:50:39 | 100 | 89,45 |
18.12.24 21:50:11 | 139 | 89,46 |
18.12.24 21:49:34 | 100 | 89,56 |
18.12.24 21:49:18 | 100 | 89,62 |
18.12.24 21:49:11 | 100 | 89,69 |
18.12.24 21:48:58 | 100 | 89,71 |
18.12.24 21:48:12 | 100 | 89,65 |