Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:30:05 | 100 | 88,47 |
18.12.24 21:59:56 | 100 | 88,80 |
18.12.24 21:59:56 | 100 | 88,80 |
18.12.24 21:59:55 | 100 | 88,81 |
18.12.24 21:59:50 | 100 | 88,82 |
18.12.24 21:59:50 | 100 | 88,81 |
18.12.24 21:59:45 | 100 | 88,78 |
18.12.24 21:59:41 | 100 | 88,82 |
18.12.24 21:59:30 | 100 | 88,85 |
18.12.24 21:59:27 | 100 | 88,89 |
18.12.24 21:59:27 | 100 | 88,88 |
18.12.24 21:59:22 | 100 | 88,83 |
18.12.24 21:59:22 | 100 | 88,83 |
18.12.24 21:59:21 | 100 | 88,83 |
18.12.24 21:59:13 | 100 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:12 | 100 | 88,80 |
18.12.24 21:59:12 | 100 | 88,80 |
18.12.24 21:59:08 | 100 | 88,81 |
18.12.24 21:59:06 | 100 | 88,81 |
18.12.24 21:59:06 | 100 | 88,81 |
18.12.24 21:58:57 | 100 | 88,84 |
18.12.24 21:58:57 | 100 | 88,84 |
18.12.24 21:58:57 | 100 | 88,84 |
18.12.24 21:58:56 | 100 | 88,82 |
18.12.24 21:58:56 | 100 | 88,83 |
18.12.24 21:58:55 | 100 | 88,83 |
18.12.24 21:58:55 | 100 | 88,82 |
18.12.24 21:58:55 | 127 | 88,82 |
18.12.24 21:58:55 | 100 | 88,81 |
18.12.24 21:58:55 | 100 | 88,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:58:55 | 100 | 88,83 |
18.12.24 21:58:54 | 100 | 88,81 |
18.12.24 21:58:54 | 100 | 88,82 |
18.12.24 21:58:54 | 300 | 88,83 |
18.12.24 21:58:54 | 100 | 88,83 |
18.12.24 21:58:54 | 100 | 88,83 |
18.12.24 21:58:54 | 100 | 88,84 |
18.12.24 21:58:54 | 100 | 88,84 |
18.12.24 21:58:54 | 100 | 88,84 |
18.12.24 21:58:54 | 100 | 88,85 |
18.12.24 21:58:54 | 100 | 88,88 |
18.12.24 21:58:41 | 100 | 88,89 |
18.12.24 21:58:37 | 100 | 88,89 |
18.12.24 21:58:29 | 100 | 88,88 |
18.12.24 21:58:28 | 100 | 88,88 |