Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:35:51 | 100 | 101,02 |
09.06.25 15:33:06 | 100 | 101,42 |
06.06.25 21:59:57 | 100 | 101,60 |
06.06.25 21:59:48 | 100 | 101,67 |
06.06.25 21:59:46 | 100 | 101,67 |
06.06.25 21:59:44 | 100 | 101,66 |
06.06.25 21:59:44 | 100 | 101,66 |
06.06.25 21:59:44 | 100 | 101,66 |
06.06.25 21:59:44 | 100 | 101,65 |
06.06.25 21:59:44 | 100 | 101,65 |
06.06.25 21:59:44 | 100 | 101,65 |
06.06.25 21:59:41 | 100 | 101,63 |
06.06.25 21:59:38 | 100 | 101,63 |
06.06.25 21:59:19 | 165 | 101,64 |
06.06.25 21:59:19 | 129 | 101,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:04 | 175 | 101,58 |
06.06.25 21:58:08 | 100 | 101,56 |
06.06.25 21:57:35 | 100 | 101,56 |
06.06.25 21:56:29 | 100 | 101,58 |
06.06.25 21:56:19 | 100 | 101,61 |
06.06.25 21:56:16 | 100 | 101,60 |
06.06.25 21:55:49 | 100 | 101,66 |
06.06.25 21:55:49 | 100 | 101,66 |
06.06.25 21:55:49 | 100 | 101,66 |
06.06.25 21:55:45 | 100 | 101,65 |
06.06.25 21:54:50 | 100 | 101,67 |
06.06.25 21:54:45 | 100 | 101,69 |
06.06.25 21:54:44 | 100 | 101,71 |
06.06.25 21:54:44 | 100 | 101,71 |
06.06.25 21:54:34 | 100 | 101,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:50 | 100 | 101,69 |
06.06.25 21:53:32 | 199 | 101,69 |
06.06.25 21:53:28 | 100 | 101,69 |
06.06.25 21:53:28 | 100 | 101,69 |
06.06.25 21:53:28 | 100 | 101,69 |
06.06.25 21:53:28 | 100 | 101,71 |
06.06.25 21:53:05 | 100 | 101,68 |
06.06.25 21:53:04 | 100 | 101,68 |
06.06.25 21:53:04 | 100 | 101,68 |
06.06.25 21:53:04 | 100 | 101,68 |
06.06.25 21:53:03 | 199 | 101,68 |
06.06.25 21:53:03 | 100 | 101,68 |
06.06.25 21:53:03 | 200 | 101,68 |
06.06.25 21:52:20 | 100 | 101,69 |
06.06.25 21:48:06 | 100 | 101,71 |