Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:52:00 | 100 | 90,46 |
18.12.24 16:45:47 | 100 | 90,43 |
18.12.24 16:45:24 | 100 | 90,46 |
18.12.24 16:41:26 | 100 | 90,52 |
18.12.24 16:34:01 | 100 | 90,50 |
18.12.24 16:33:59 | 100 | 90,48 |
18.12.24 16:32:37 | 100 | 90,44 |
18.12.24 16:31:40 | 100 | 90,41 |
18.12.24 16:31:40 | 100 | 90,37 |
18.12.24 16:26:24 | 100 | 90,39 |
18.12.24 16:07:37 | 100 | 90,50 |
18.12.24 16:02:38 | 100 | 90,59 |
18.12.24 16:01:27 | 100 | 90,47 |
18.12.24 15:56:52 | 100 | 90,50 |
18.12.24 15:48:02 | 100 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:46:21 | 100 | 90,27 |
18.12.24 15:43:39 | 100 | 90,30 |
18.12.24 15:43:27 | 100 | 90,25 |
18.12.24 15:41:01 | 100 | 90,41 |
18.12.24 15:41:01 | 100 | 90,40 |
18.12.24 15:41:01 | 100 | 90,40 |
18.12.24 15:33:45 | 113 | 90,60 |
17.12.24 21:59:55 | 100 | 90,83 |
17.12.24 21:59:55 | 100 | 90,83 |
17.12.24 21:59:54 | 100 | 90,83 |
17.12.24 21:59:54 | 100 | 90,83 |
17.12.24 21:59:54 | 100 | 90,83 |
17.12.24 21:59:51 | 200 | 90,83 |
17.12.24 21:59:05 | 100 | 90,82 |
17.12.24 21:59:03 | 100 | 90,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:59:00 | 100 | 90,82 |
17.12.24 21:59:00 | 100 | 90,82 |
17.12.24 21:58:55 | 100 | 90,81 |
17.12.24 21:58:55 | 165 | 90,82 |
17.12.24 21:58:55 | 100 | 90,83 |
17.12.24 21:58:55 | 100 | 90,83 |
17.12.24 21:58:55 | 100 | 90,82 |
17.12.24 21:58:55 | 100 | 90,82 |
17.12.24 21:58:55 | 100 | 90,82 |
17.12.24 21:58:55 | 100 | 90,82 |
17.12.24 21:58:55 | 100 | 90,80 |
17.12.24 21:58:51 | 100 | 90,77 |
17.12.24 21:58:51 | 100 | 90,78 |
17.12.24 21:58:41 | 100 | 90,76 |
17.12.24 21:58:40 | 100 | 90,77 |