Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:36 | 100 | 103,26 |
12.06.25 15:52:14 | 100 | 103,25 |
12.06.25 15:51:56 | 100 | 103,21 |
12.06.25 15:51:18 | 100 | 103,25 |
12.06.25 15:51:18 | 100 | 103,24 |
12.06.25 15:51:18 | 100 | 103,24 |
12.06.25 15:48:45 | 100 | 103,13 |
12.06.25 15:48:41 | 100 | 103,18 |
12.06.25 15:48:34 | 100 | 103,18 |
12.06.25 15:46:06 | 186 | 103,36 |
12.06.25 15:44:29 | 175 | 103,30 |
12.06.25 15:43:56 | 100 | 103,37 |
12.06.25 15:43:47 | 100 | 103,32 |
12.06.25 15:43:43 | 109 | 103,28 |
12.06.25 15:41:27 | 100 | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:39:22 | 100 | 103,09 |
12.06.25 15:38:48 | 100 | 103,18 |
12.06.25 15:35:46 | 100 | 102,98 |
11.06.25 21:59:53 | 100 | 102,56 |
11.06.25 21:59:50 | 100 | 102,54 |
11.06.25 21:59:50 | 100 | 102,53 |
11.06.25 21:59:50 | 100 | 102,53 |
11.06.25 21:59:47 | 100 | 102,50 |
11.06.25 21:59:47 | 196 | 102,50 |
11.06.25 21:59:46 | 100 | 102,48 |
11.06.25 21:59:46 | 100 | 102,47 |
11.06.25 21:59:45 | 192 | 102,47 |
11.06.25 21:59:43 | 100 | 102,47 |
11.06.25 21:59:40 | 100 | 102,47 |
11.06.25 21:59:38 | 100 | 102,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:37 | 200 | 102,46 |
11.06.25 21:59:36 | 100 | 102,49 |
11.06.25 21:59:36 | 100 | 102,47 |
11.06.25 21:59:35 | 100 | 102,49 |
11.06.25 21:59:35 | 165 | 102,50 |
11.06.25 21:59:35 | 100 | 102,49 |
11.06.25 21:59:35 | 100 | 102,50 |
11.06.25 21:59:35 | 100 | 102,48 |
11.06.25 21:59:35 | 100 | 102,48 |
11.06.25 21:59:35 | 181 | 102,48 |
11.06.25 21:59:35 | 200 | 102,48 |
11.06.25 21:59:35 | 100 | 102,47 |
11.06.25 21:59:35 | 100 | 102,47 |
11.06.25 21:59:35 | 100 | 102,47 |
11.06.25 21:59:34 | 200 | 102,48 |