D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:12 | 100 | 187,21 |
26.09.24 15:58:31 | 100 | 187,30 |
26.09.24 15:58:01 | 100 | 187,36 |
26.09.24 15:57:43 | 100 | 187,28 |
26.09.24 15:54:27 | 100 | 187,38 |
26.09.24 15:52:53 | 100 | 187,54 |
26.09.24 15:50:38 | 100 | 187,65 |
26.09.24 15:44:14 | 100 | 187,39 |
26.09.24 15:43:08 | 100 | 187,86 |
26.09.24 15:42:45 | 100 | 187,80 |
26.09.24 15:41:51 | 100 | 188,00 |
26.09.24 15:40:08 | 100 | 187,67 |
26.09.24 15:36:11 | 100 | 187,77 |
26.09.24 15:35:14 | 200 | 187,51 |
26.09.24 15:35:02 | 100 | 187,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:02 | 123 | 187,37 |
26.09.24 15:35:02 | 123 | 187,37 |
26.09.24 15:34:14 | 100 | 187,13 |
26.09.24 15:33:04 | 100 | 186,99 |
26.09.24 15:32:49 | 100 | 186,95 |
26.09.24 15:32:21 | 100 | 187,52 |
26.09.24 15:32:21 | 134 | 187,52 |
26.09.24 15:30:51 | 100 | 187,79 |
25.09.24 21:59:59 | 107 | 187,24 |
25.09.24 21:59:58 | 200 | 187,22 |
25.09.24 21:59:57 | 100 | 187,22 |
25.09.24 21:59:54 | 100 | 187,16 |
25.09.24 21:59:48 | 100 | 187,13 |
25.09.24 21:59:48 | 100 | 187,16 |
25.09.24 21:59:48 | 100 | 187,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:46 | 200 | 187,12 |
25.09.24 21:59:45 | 200 | 187,12 |
25.09.24 21:59:45 | 200 | 187,12 |
25.09.24 21:59:45 | 100 | 187,12 |
25.09.24 21:59:45 | 100 | 187,13 |
25.09.24 21:59:43 | 150 | 187,12 |
25.09.24 21:59:43 | 200 | 187,12 |
25.09.24 21:59:42 | 100 | 187,12 |
25.09.24 21:59:42 | 100 | 187,12 |
25.09.24 21:59:42 | 100 | 187,12 |
25.09.24 21:59:41 | 110 | 187,12 |
25.09.24 21:59:37 | 100 | 187,13 |
25.09.24 21:59:35 | 200 | 187,11 |
25.09.24 21:59:34 | 100 | 187,08 |
25.09.24 21:59:30 | 100 | 187,11 |