D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:24 | 100 | 187,16 |
25.09.24 21:47:24 | 100 | 187,15 |
25.09.24 21:46:35 | 100 | 187,10 |
25.09.24 21:46:16 | 100 | 187,14 |
25.09.24 21:45:52 | 200 | 187,14 |
25.09.24 21:45:52 | 100 | 187,14 |
25.09.24 21:45:42 | 100 | 187,12 |
25.09.24 21:45:26 | 200 | 187,06 |
25.09.24 21:45:11 | 200 | 187,06 |
25.09.24 21:45:11 | 200 | 187,06 |
25.09.24 21:45:00 | 100 | 187,06 |
25.09.24 21:43:57 | 100 | 187,07 |
25.09.24 21:43:57 | 100 | 187,08 |
25.09.24 21:43:57 | 100 | 187,08 |
25.09.24 21:43:56 | 200 | 187,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:27 | 100 | 186,80 |
25.09.24 21:41:27 | 100 | 186,80 |
25.09.24 21:41:27 | 175 | 186,79 |
25.09.24 21:41:27 | 100 | 186,78 |
25.09.24 21:41:24 | 150 | 186,74 |
25.09.24 21:41:24 | 100 | 186,78 |
25.09.24 21:41:24 | 150 | 186,77 |
25.09.24 21:41:24 | 100 | 186,74 |
25.09.24 21:39:12 | 100 | 186,76 |
25.09.24 21:37:24 | 100 | 186,88 |
25.09.24 21:37:15 | 100 | 186,96 |
25.09.24 21:37:03 | 100 | 187,05 |
25.09.24 21:37:03 | 100 | 187,04 |
25.09.24 21:37:03 | 200 | 187,05 |
25.09.24 21:36:37 | 150 | 187,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:20 | 100 | 187,08 |
25.09.24 21:34:37 | 200 | 187,00 |
25.09.24 21:34:35 | 120 | 187,01 |
25.09.24 21:34:35 | 120 | 187,01 |
25.09.24 21:31:41 | 200 | 187,27 |
25.09.24 21:29:12 | 200 | 187,51 |
25.09.24 21:28:45 | 200 | 187,50 |
25.09.24 21:27:12 | 100 | 187,36 |
25.09.24 21:25:37 | 100 | 187,38 |
25.09.24 21:22:42 | 100 | 187,36 |
25.09.24 21:18:31 | 100 | 187,47 |
25.09.24 21:17:01 | 100 | 187,63 |
25.09.24 21:17:01 | 100 | 187,63 |
25.09.24 21:17:01 | 100 | 187,63 |
25.09.24 21:17:01 | 100 | 187,63 |