D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:44 | 110 | 187,20 |
25.09.24 21:55:27 | 144 | 187,09 |
25.09.24 21:55:09 | 100 | 187,06 |
25.09.24 21:54:40 | 200 | 187,06 |
25.09.24 21:54:29 | 200 | 186,98 |
25.09.24 21:54:26 | 100 | 186,91 |
25.09.24 21:54:26 | 100 | 186,91 |
25.09.24 21:54:26 | 200 | 186,90 |
25.09.24 21:54:11 | 110 | 186,89 |
25.09.24 21:54:11 | 100 | 186,88 |
25.09.24 21:53:48 | 120 | 186,93 |
25.09.24 21:53:02 | 100 | 186,93 |
25.09.24 21:52:51 | 100 | 186,92 |
25.09.24 21:52:51 | 100 | 186,92 |
25.09.24 21:51:30 | 150 | 187,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:21 | 100 | 187,15 |
25.09.24 21:51:16 | 100 | 187,13 |
25.09.24 21:50:11 | 100 | 187,13 |
25.09.24 21:50:00 | 220 | 187,11 |
25.09.24 21:49:13 | 146 | 187,01 |
25.09.24 21:48:47 | 100 | 187,05 |
25.09.24 21:48:46 | 100 | 187,10 |
25.09.24 21:48:46 | 100 | 187,10 |
25.09.24 21:48:46 | 100 | 187,10 |
25.09.24 21:48:46 | 100 | 187,10 |
25.09.24 21:48:46 | 100 | 187,10 |
25.09.24 21:48:46 | 100 | 187,10 |
25.09.24 21:48:46 | 200 | 187,08 |
25.09.24 21:48:15 | 100 | 187,05 |
25.09.24 21:48:15 | 100 | 187,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:10 | 100 | 187,10 |
25.09.24 21:48:06 | 100 | 187,07 |
25.09.24 21:48:06 | 100 | 187,06 |
25.09.24 21:48:06 | 100 | 187,06 |
25.09.24 21:47:44 | 110 | 187,10 |
25.09.24 21:47:27 | 200 | 187,10 |
25.09.24 21:47:24 | 100 | 187,15 |
25.09.24 21:47:24 | 100 | 187,16 |
25.09.24 21:47:24 | 100 | 187,15 |
25.09.24 21:46:35 | 100 | 187,10 |
25.09.24 21:46:16 | 100 | 187,14 |
25.09.24 21:45:52 | 200 | 187,14 |
25.09.24 21:45:52 | 100 | 187,14 |
25.09.24 21:45:42 | 100 | 187,12 |
25.09.24 21:45:26 | 200 | 187,06 |