D.R. Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:06 | 102 | 187,82 |
26.09.24 16:37:00 | 100 | 187,87 |
26.09.24 16:34:32 | 100 | 187,59 |
26.09.24 16:32:34 | 100 | 187,39 |
26.09.24 16:32:02 | 100 | 187,10 |
26.09.24 16:29:13 | 155 | 186,86 |
26.09.24 16:25:47 | 100 | 187,06 |
26.09.24 16:24:14 | 100 | 187,00 |
26.09.24 16:24:14 | 100 | 187,00 |
26.09.24 16:24:14 | 400 | 187,00 |
26.09.24 16:24:14 | 100 | 187,01 |
26.09.24 16:24:10 | 100 | 187,08 |
26.09.24 16:22:48 | 100 | 187,39 |
26.09.24 16:22:48 | 100 | 187,37 |
26.09.24 16:21:52 | 242 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:55 | 320 | 187,48 |
26.09.24 16:19:09 | 200 | 187,68 |
26.09.24 16:10:54 | 100 | 187,37 |
26.09.24 16:10:26 | 100 | 187,39 |
26.09.24 16:10:26 | 140 | 187,39 |
26.09.24 16:06:49 | 146 | 187,22 |
26.09.24 16:06:49 | 142 | 187,22 |
26.09.24 16:06:49 | 100 | 187,23 |
26.09.24 16:04:22 | 400 | 187,06 |
26.09.24 16:03:36 | 100 | 187,28 |
26.09.24 16:02:49 | 100 | 187,07 |
26.09.24 16:02:40 | 100 | 187,07 |
26.09.24 16:02:40 | 100 | 187,08 |
26.09.24 16:02:38 | 100 | 187,07 |
26.09.24 16:02:38 | 100 | 187,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:06 | 100 | 187,29 |
26.09.24 16:00:07 | 115 | 187,91 |
26.09.24 15:59:45 | 100 | 187,30 |
26.09.24 15:59:12 | 100 | 187,21 |
26.09.24 15:58:31 | 100 | 187,30 |
26.09.24 15:58:01 | 100 | 187,36 |
26.09.24 15:57:43 | 100 | 187,28 |
26.09.24 15:54:27 | 100 | 187,38 |
26.09.24 15:52:53 | 100 | 187,54 |
26.09.24 15:50:38 | 100 | 187,65 |
26.09.24 15:44:14 | 100 | 187,39 |
26.09.24 15:43:08 | 100 | 187,86 |
26.09.24 15:42:45 | 100 | 187,80 |
26.09.24 15:41:51 | 100 | 188,00 |
26.09.24 15:40:08 | 100 | 187,67 |