Dick's Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:25 | 130 | 179,40 |
05.06.25 20:27:31 | 100 | 179,67 |
05.06.25 20:19:15 | 100 | 179,43 |
05.06.25 20:16:50 | 100 | 179,42 |
05.06.25 20:16:49 | 100 | 179,54 |
05.06.25 20:16:49 | 100 | 179,54 |
05.06.25 20:15:17 | 100 | 179,65 |
05.06.25 20:10:35 | 100 | 179,50 |
05.06.25 20:10:35 | 100 | 179,50 |
05.06.25 20:08:47 | 100 | 179,68 |
05.06.25 20:08:46 | 100 | 179,68 |
05.06.25 20:07:46 | 100 | 179,53 |
05.06.25 20:07:46 | 100 | 179,53 |
05.06.25 20:07:46 | 100 | 179,53 |
05.06.25 20:06:49 | 100 | 179,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:58:03 | 100 | 180,06 |
05.06.25 19:55:12 | 100 | 180,12 |
05.06.25 19:55:12 | 100 | 180,14 |
05.06.25 19:53:23 | 100 | 180,19 |
05.06.25 19:53:23 | 100 | 180,16 |
05.06.25 19:53:23 | 100 | 180,20 |
05.06.25 19:53:23 | 100 | 180,20 |
05.06.25 19:53:23 | 100 | 180,19 |
05.06.25 19:53:23 | 100 | 180,13 |
05.06.25 19:48:53 | 100 | 180,18 |
05.06.25 19:48:14 | 122 | 180,35 |
05.06.25 19:48:14 | 100 | 180,34 |
05.06.25 19:44:08 | 200 | 180,35 |
05.06.25 19:43:07 | 100 | 180,27 |
05.06.25 19:41:22 | 100 | 180,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:39:32 | 100 | 180,13 |
05.06.25 19:38:26 | 186 | 180,33 |
05.06.25 19:36:29 | 100 | 180,24 |
05.06.25 19:32:06 | 113 | 180,25 |
05.06.25 19:32:06 | 100 | 180,24 |
05.06.25 19:28:23 | 118 | 180,29 |
05.06.25 19:24:57 | 100 | 180,08 |
05.06.25 19:23:54 | 200 | 180,11 |
05.06.25 19:23:54 | 100 | 180,11 |
05.06.25 19:19:59 | 100 | 179,82 |
05.06.25 19:15:13 | 151 | 179,99 |
05.06.25 19:12:41 | 200 | 179,85 |
05.06.25 19:11:51 | 100 | 179,74 |
05.06.25 19:11:01 | 100 | 179,60 |
05.06.25 19:07:47 | 100 | 179,58 |