Dick's Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:45:53 | 100 | 217,51 |
18.12.24 21:45:53 | 100 | 217,55 |
18.12.24 21:44:13 | 100 | 218,06 |
18.12.24 21:43:50 | 120 | 218,19 |
18.12.24 21:43:50 | 100 | 218,17 |
18.12.24 21:43:14 | 100 | 218,50 |
18.12.24 21:43:14 | 100 | 218,50 |
18.12.24 21:43:14 | 100 | 218,49 |
18.12.24 21:42:29 | 100 | 218,51 |
18.12.24 21:39:33 | 134 | 219,12 |
18.12.24 21:39:08 | 100 | 219,21 |
18.12.24 21:39:08 | 200 | 219,21 |
18.12.24 21:39:08 | 200 | 219,21 |
18.12.24 21:39:08 | 200 | 219,21 |
18.12.24 21:37:53 | 200 | 219,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:37:35 | 100 | 219,27 |
18.12.24 21:35:12 | 100 | 220,00 |
18.12.24 21:34:57 | 100 | 220,30 |
18.12.24 21:34:57 | 100 | 220,30 |
18.12.24 21:34:57 | 100 | 220,30 |
18.12.24 21:33:27 | 100 | 220,19 |
18.12.24 21:32:45 | 100 | 220,84 |
18.12.24 21:32:26 | 100 | 220,70 |
18.12.24 21:32:26 | 100 | 220,69 |
18.12.24 21:32:13 | 300 | 220,57 |
18.12.24 21:32:03 | 100 | 220,45 |
18.12.24 21:32:03 | 100 | 220,47 |
18.12.24 21:31:42 | 100 | 220,49 |
18.12.24 21:31:42 | 100 | 220,56 |
18.12.24 21:31:13 | 100 | 220,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:30:41 | 100 | 220,98 |
18.12.24 21:30:19 | 100 | 220,96 |
18.12.24 21:28:17 | 100 | 220,88 |
18.12.24 21:28:17 | 100 | 220,88 |
18.12.24 21:28:15 | 100 | 220,95 |
18.12.24 21:28:15 | 100 | 220,95 |
18.12.24 21:28:15 | 100 | 220,95 |
18.12.24 21:28:15 | 100 | 220,95 |
18.12.24 21:23:59 | 100 | 221,40 |
18.12.24 21:23:59 | 100 | 221,40 |
18.12.24 21:23:59 | 100 | 221,40 |
18.12.24 21:23:52 | 100 | 221,41 |
18.12.24 21:22:43 | 100 | 221,37 |
18.12.24 21:20:36 | 100 | 220,90 |
18.12.24 21:20:36 | 100 | 220,89 |