Dick's Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:28 | 100 | 180,59 |
06.06.25 21:05:28 | 100 | 180,58 |
06.06.25 21:05:28 | 100 | 180,56 |
06.06.25 21:05:24 | 100 | 180,49 |
06.06.25 21:03:04 | 100 | 180,44 |
06.06.25 21:03:04 | 100 | 180,44 |
06.06.25 21:01:22 | 100 | 180,39 |
06.06.25 21:00:55 | 100 | 180,31 |
06.06.25 20:52:30 | 100 | 180,31 |
06.06.25 20:49:31 | 100 | 180,02 |
06.06.25 20:41:43 | 112 | 180,02 |
06.06.25 20:41:43 | 200 | 180,02 |
06.06.25 20:41:43 | 133 | 180,02 |
06.06.25 20:41:43 | 200 | 180,02 |
06.06.25 20:41:43 | 100 | 180,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:43 | 200 | 180,02 |
06.06.25 20:41:31 | 100 | 180,14 |
06.06.25 20:41:31 | 100 | 180,12 |
06.06.25 20:36:24 | 100 | 179,97 |
06.06.25 20:36:14 | 100 | 179,95 |
06.06.25 20:36:14 | 700 | 179,97 |
06.06.25 20:35:50 | 100 | 180,06 |
06.06.25 20:35:50 | 100 | 180,06 |
06.06.25 20:35:50 | 100 | 180,01 |
06.06.25 20:33:49 | 100 | 180,02 |
06.06.25 20:30:02 | 100 | 179,77 |
06.06.25 20:22:21 | 100 | 179,67 |
06.06.25 20:22:21 | 200 | 179,68 |
06.06.25 20:22:21 | 100 | 179,68 |
06.06.25 20:22:21 | 100 | 179,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:46 | 100 | 179,66 |
06.06.25 20:16:46 | 100 | 179,66 |
06.06.25 20:16:46 | 100 | 179,69 |
06.06.25 20:14:20 | 100 | 179,75 |
06.06.25 20:14:20 | 100 | 179,78 |
06.06.25 20:14:20 | 100 | 179,78 |
06.06.25 20:13:58 | 100 | 179,82 |
06.06.25 20:13:58 | 100 | 179,80 |
06.06.25 20:12:12 | 100 | 179,62 |
06.06.25 20:12:12 | 100 | 179,63 |
06.06.25 20:12:12 | 100 | 179,63 |
06.06.25 20:12:12 | 100 | 179,63 |
06.06.25 20:12:12 | 166 | 179,63 |
06.06.25 20:08:27 | 100 | 179,70 |
06.06.25 19:58:02 | 166 | 179,75 |