Dick's Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:10:04 | 100 | 186,94 |
11.06.25 19:09:18 | 100 | 186,86 |
11.06.25 19:09:18 | 100 | 186,85 |
11.06.25 19:09:05 | 100 | 186,84 |
11.06.25 19:08:01 | 100 | 186,72 |
11.06.25 19:08:01 | 100 | 186,72 |
11.06.25 19:08:01 | 100 | 186,72 |
11.06.25 19:05:01 | 100 | 186,94 |
11.06.25 19:04:26 | 100 | 186,93 |
11.06.25 19:03:31 | 100 | 186,80 |
11.06.25 19:03:31 | 100 | 186,81 |
11.06.25 19:03:17 | 100 | 186,78 |
11.06.25 19:03:17 | 100 | 186,81 |
11.06.25 19:01:29 | 100 | 186,92 |
11.06.25 19:01:29 | 186 | 186,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:01:01 | 100 | 186,72 |
11.06.25 19:01:01 | 100 | 186,70 |
11.06.25 19:00:34 | 100 | 186,60 |
11.06.25 19:00:08 | 100 | 186,53 |
11.06.25 18:59:52 | 100 | 186,57 |
11.06.25 18:58:04 | 100 | 186,35 |
11.06.25 18:58:04 | 100 | 186,44 |
11.06.25 18:58:04 | 100 | 186,44 |
11.06.25 18:58:04 | 100 | 186,44 |
11.06.25 18:58:01 | 100 | 186,54 |
11.06.25 18:58:01 | 100 | 186,48 |
11.06.25 18:58:01 | 100 | 186,34 |
11.06.25 18:58:01 | 100 | 186,26 |
11.06.25 18:54:20 | 100 | 186,00 |
11.06.25 18:53:53 | 100 | 186,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:53 | 100 | 186,14 |
11.06.25 18:53:53 | 100 | 186,12 |
11.06.25 18:52:51 | 100 | 186,24 |
11.06.25 18:52:51 | 100 | 186,13 |
11.06.25 18:52:44 | 100 | 186,14 |
11.06.25 18:51:47 | 100 | 186,26 |
11.06.25 18:51:03 | 100 | 186,16 |
11.06.25 18:49:46 | 388 | 186,26 |
11.06.25 18:49:46 | 100 | 186,26 |
11.06.25 18:47:18 | 100 | 186,25 |
11.06.25 18:47:13 | 100 | 186,24 |
11.06.25 18:23:06 | 100 | 186,07 |
11.06.25 18:23:06 | 130 | 186,02 |
11.06.25 18:22:11 | 100 | 185,97 |
11.06.25 18:20:37 | 100 | 186,09 |