Dick's Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:13:58 | 100 | 179,80 |
06.06.25 20:12:12 | 100 | 179,62 |
06.06.25 20:12:12 | 100 | 179,63 |
06.06.25 20:12:12 | 100 | 179,63 |
06.06.25 20:12:12 | 100 | 179,63 |
06.06.25 20:12:12 | 166 | 179,63 |
06.06.25 20:08:27 | 100 | 179,70 |
06.06.25 19:58:02 | 166 | 179,75 |
06.06.25 19:35:38 | 100 | 179,54 |
06.06.25 19:35:38 | 100 | 179,56 |
06.06.25 19:35:38 | 100 | 179,59 |
06.06.25 19:35:38 | 100 | 179,58 |
06.06.25 19:29:56 | 100 | 179,59 |
06.06.25 19:15:25 | 100 | 178,99 |
06.06.25 19:15:25 | 100 | 178,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:10 | 100 | 178,98 |
06.06.25 19:10:40 | 100 | 179,07 |
06.06.25 19:09:20 | 100 | 179,26 |
06.06.25 19:06:48 | 100 | 179,24 |
06.06.25 18:44:19 | 100 | 179,58 |
06.06.25 18:43:36 | 100 | 179,78 |
06.06.25 18:43:36 | 100 | 179,78 |
06.06.25 18:40:16 | 108 | 179,50 |
06.06.25 18:40:16 | 406 | 179,50 |
06.06.25 18:40:16 | 100 | 179,51 |
06.06.25 18:40:16 | 100 | 179,55 |
06.06.25 18:35:17 | 142 | 179,68 |
06.06.25 18:35:16 | 100 | 179,92 |
06.06.25 18:32:16 | 100 | 180,27 |
06.06.25 18:32:08 | 200 | 180,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:00 | 136 | 179,89 |
06.06.25 18:15:55 | 100 | 179,76 |
06.06.25 17:57:08 | 100 | 180,16 |
06.06.25 17:56:00 | 100 | 180,29 |
06.06.25 17:53:28 | 100 | 180,38 |
06.06.25 17:34:42 | 104 | 180,76 |
06.06.25 17:34:07 | 100 | 180,55 |
06.06.25 17:34:07 | 100 | 180,55 |
06.06.25 17:31:04 | 100 | 180,78 |
06.06.25 17:20:10 | 100 | 179,83 |
06.06.25 17:19:01 | 100 | 179,92 |
06.06.25 17:17:44 | 100 | 180,31 |
06.06.25 17:11:22 | 100 | 180,49 |
06.06.25 17:11:13 | 100 | 180,56 |
06.06.25 17:11:13 | 100 | 180,57 |