Dick's Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:27 | 100 | 183,00 |
10.06.25 21:05:27 | 100 | 182,99 |
10.06.25 21:04:56 | 200 | 182,92 |
10.06.25 20:49:38 | 100 | 182,08 |
10.06.25 20:49:38 | 100 | 182,06 |
10.06.25 20:49:38 | 100 | 181,97 |
10.06.25 20:43:53 | 100 | 181,78 |
10.06.25 20:43:53 | 100 | 181,78 |
10.06.25 20:43:53 | 100 | 181,79 |
10.06.25 20:43:53 | 100 | 181,79 |
10.06.25 20:43:53 | 100 | 181,79 |
10.06.25 20:43:53 | 100 | 181,79 |
10.06.25 20:43:53 | 100 | 181,80 |
10.06.25 20:43:53 | 100 | 181,81 |
10.06.25 20:43:09 | 100 | 181,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:41:07 | 100 | 182,31 |
10.06.25 20:41:07 | 100 | 182,31 |
10.06.25 20:35:57 | 100 | 182,36 |
10.06.25 20:32:30 | 100 | 182,27 |
10.06.25 20:29:43 | 100 | 182,43 |
10.06.25 20:29:43 | 100 | 182,44 |
10.06.25 20:29:43 | 100 | 182,43 |
10.06.25 20:27:54 | 100 | 182,36 |
10.06.25 20:13:29 | 100 | 182,67 |
10.06.25 20:08:33 | 100 | 182,51 |
10.06.25 19:54:12 | 100 | 182,68 |
10.06.25 19:43:04 | 100 | 183,02 |
10.06.25 19:29:56 | 100 | 182,96 |
10.06.25 19:23:23 | 100 | 183,54 |
10.06.25 19:23:23 | 100 | 183,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:09 | 100 | 183,26 |
10.06.25 18:57:49 | 100 | 183,47 |
10.06.25 18:57:49 | 100 | 183,47 |
10.06.25 18:57:49 | 100 | 183,47 |
10.06.25 18:47:38 | 100 | 183,73 |
10.06.25 18:47:37 | 100 | 183,65 |
10.06.25 18:46:16 | 100 | 183,59 |
10.06.25 18:26:31 | 100 | 183,40 |
10.06.25 18:18:31 | 100 | 183,38 |
10.06.25 18:01:13 | 200 | 183,83 |
10.06.25 17:54:13 | 228 | 183,43 |
10.06.25 17:53:55 | 100 | 183,56 |
10.06.25 17:53:55 | 114 | 183,56 |
10.06.25 17:35:21 | 100 | 182,92 |
10.06.25 17:33:14 | 100 | 182,71 |