Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:57:28 | 100 | 111,67 |
11.06.25 17:55:52 | 100 | 111,67 |
11.06.25 17:55:36 | 100 | 111,71 |
11.06.25 17:55:36 | 100 | 111,71 |
11.06.25 17:52:55 | 100 | 111,69 |
11.06.25 17:51:39 | 100 | 111,67 |
11.06.25 17:51:39 | 100 | 111,68 |
11.06.25 17:43:15 | 100 | 111,59 |
11.06.25 17:43:15 | 158 | 111,59 |
11.06.25 17:41:59 | 227 | 111,68 |
11.06.25 17:37:31 | 100 | 111,63 |
11.06.25 17:37:14 | 100 | 111,60 |
11.06.25 17:36:51 | 105 | 111,49 |
11.06.25 17:35:50 | 200 | 111,51 |
11.06.25 17:31:21 | 100 | 111,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:41 | 100 | 111,74 |
11.06.25 17:27:02 | 170 | 111,81 |
11.06.25 17:26:51 | 600 | 111,78 |
11.06.25 17:13:40 | 100 | 112,04 |
11.06.25 17:13:40 | 100 | 112,04 |
11.06.25 17:13:12 | 100 | 112,04 |
11.06.25 17:10:51 | 100 | 111,92 |
11.06.25 17:10:44 | 100 | 111,95 |
11.06.25 17:10:31 | 100 | 111,90 |
11.06.25 17:10:31 | 100 | 111,90 |
11.06.25 17:10:31 | 100 | 111,90 |
11.06.25 17:09:08 | 100 | 111,87 |
11.06.25 17:08:21 | 108 | 111,78 |
11.06.25 17:08:21 | 200 | 111,78 |
11.06.25 17:08:21 | 100 | 111,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:21 | 200 | 111,78 |
11.06.25 17:08:21 | 100 | 111,78 |
11.06.25 17:08:08 | 100 | 111,84 |
11.06.25 17:06:36 | 100 | 111,88 |
11.06.25 17:03:58 | 187 | 111,76 |
11.06.25 17:03:58 | 100 | 111,79 |
11.06.25 17:02:01 | 100 | 111,83 |
11.06.25 17:02:01 | 100 | 111,82 |
11.06.25 17:02:01 | 114 | 111,82 |
11.06.25 17:02:01 | 100 | 111,83 |
11.06.25 17:02:01 | 100 | 111,84 |
11.06.25 17:01:28 | 100 | 111,85 |
11.06.25 17:00:24 | 100 | 111,73 |
11.06.25 16:59:51 | 100 | 111,74 |
11.06.25 16:59:51 | 100 | 111,74 |