Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:22 | 100 | 113,90 |
05.06.25 21:52:22 | 100 | 113,90 |
05.06.25 21:52:22 | 100 | 113,90 |
05.06.25 21:52:22 | 100 | 113,90 |
05.06.25 21:52:21 | 100 | 113,86 |
05.06.25 21:52:21 | 100 | 113,86 |
05.06.25 21:51:56 | 100 | 113,88 |
05.06.25 21:51:56 | 100 | 113,88 |
05.06.25 21:51:56 | 100 | 113,88 |
05.06.25 21:51:56 | 100 | 113,88 |
05.06.25 21:51:46 | 100 | 113,86 |
05.06.25 21:51:46 | 100 | 113,86 |
05.06.25 21:51:46 | 100 | 113,86 |
05.06.25 21:51:46 | 100 | 113,86 |
05.06.25 21:51:46 | 100 | 113,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:35 | 100 | 113,86 |
05.06.25 21:51:25 | 100 | 113,84 |
05.06.25 21:50:49 | 195 | 113,92 |
05.06.25 21:50:03 | 100 | 114,07 |
05.06.25 21:50:03 | 117 | 114,08 |
05.06.25 21:50:03 | 109 | 114,08 |
05.06.25 21:50:03 | 100 | 114,08 |
05.06.25 21:48:48 | 100 | 114,09 |
05.06.25 21:46:13 | 200 | 114,06 |
05.06.25 21:46:13 | 100 | 114,06 |
05.06.25 21:46:13 | 100 | 114,06 |
05.06.25 21:46:13 | 100 | 114,06 |
05.06.25 21:46:13 | 100 | 114,06 |
05.06.25 21:46:13 | 100 | 114,06 |
05.06.25 21:46:13 | 150 | 114,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:59 | 100 | 114,06 |
05.06.25 21:45:53 | 100 | 114,02 |
05.06.25 21:45:31 | 100 | 114,08 |
05.06.25 21:44:32 | 100 | 114,05 |
05.06.25 21:44:32 | 100 | 114,05 |
05.06.25 21:44:29 | 100 | 114,02 |
05.06.25 21:44:04 | 100 | 114,06 |
05.06.25 21:44:02 | 100 | 114,08 |
05.06.25 21:43:35 | 100 | 114,09 |
05.06.25 21:43:03 | 100 | 114,05 |
05.06.25 21:43:03 | 100 | 114,04 |
05.06.25 21:42:52 | 100 | 114,01 |
05.06.25 21:42:03 | 100 | 114,10 |
05.06.25 21:41:38 | 100 | 114,13 |
05.06.25 21:41:37 | 100 | 114,14 |