Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:33 | 100 | 111,75 |
11.06.25 16:40:02 | 100 | 111,91 |
11.06.25 16:35:44 | 200 | 111,79 |
11.06.25 16:35:44 | 100 | 111,80 |
11.06.25 16:35:00 | 100 | 111,93 |
11.06.25 16:35:00 | 100 | 111,93 |
11.06.25 16:34:07 | 100 | 111,91 |
11.06.25 16:34:07 | 808 | 111,93 |
11.06.25 16:34:05 | 100 | 111,94 |
11.06.25 16:34:05 | 100 | 111,94 |
11.06.25 16:34:05 | 100 | 111,95 |
11.06.25 16:34:03 | 100 | 112,01 |
11.06.25 16:31:42 | 100 | 111,89 |
11.06.25 16:31:42 | 200 | 111,90 |
11.06.25 16:31:42 | 100 | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:42 | 100 | 111,92 |
11.06.25 16:31:14 | 113 | 111,91 |
11.06.25 16:30:57 | 100 | 111,85 |
11.06.25 16:29:57 | 100 | 111,90 |
11.06.25 16:29:57 | 100 | 111,93 |
11.06.25 16:29:42 | 100 | 111,91 |
11.06.25 16:29:14 | 100 | 111,88 |
11.06.25 16:29:00 | 100 | 111,90 |
11.06.25 16:29:00 | 100 | 111,91 |
11.06.25 16:29:00 | 100 | 111,91 |
11.06.25 16:29:00 | 100 | 111,95 |
11.06.25 16:28:31 | 200 | 111,83 |
11.06.25 16:28:31 | 100 | 111,85 |
11.06.25 16:28:31 | 100 | 111,88 |
11.06.25 16:28:31 | 200 | 111,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:28:31 | 115 | 111,95 |
11.06.25 16:28:31 | 100 | 111,95 |
11.06.25 16:28:31 | 100 | 111,98 |
11.06.25 16:28:31 | 100 | 111,99 |
11.06.25 16:27:31 | 100 | 111,97 |
11.06.25 16:27:03 | 151 | 112,00 |
11.06.25 16:27:03 | 100 | 112,00 |
11.06.25 16:26:23 | 100 | 111,95 |
11.06.25 16:26:05 | 100 | 111,99 |
11.06.25 16:26:05 | 100 | 111,99 |
11.06.25 16:26:05 | 300 | 111,99 |
11.06.25 16:26:00 | 100 | 111,97 |
11.06.25 16:26:00 | 100 | 111,96 |
11.06.25 16:26:00 | 100 | 111,98 |
11.06.25 16:25:36 | 100 | 112,07 |