Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:52 | 100 | 114,01 |
05.06.25 21:42:03 | 100 | 114,10 |
05.06.25 21:41:38 | 100 | 114,13 |
05.06.25 21:41:37 | 100 | 114,14 |
05.06.25 21:38:36 | 100 | 114,10 |
05.06.25 21:38:36 | 100 | 114,12 |
05.06.25 21:38:24 | 100 | 114,14 |
05.06.25 21:38:13 | 100 | 114,13 |
05.06.25 21:37:57 | 100 | 114,05 |
05.06.25 21:36:54 | 100 | 113,97 |
05.06.25 21:36:43 | 100 | 113,91 |
05.06.25 21:36:27 | 100 | 113,86 |
05.06.25 21:36:27 | 100 | 113,86 |
05.06.25 21:36:14 | 100 | 113,85 |
05.06.25 21:36:03 | 100 | 113,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:03 | 100 | 113,88 |
05.06.25 21:34:46 | 100 | 113,92 |
05.06.25 21:32:28 | 100 | 113,84 |
05.06.25 21:30:19 | 100 | 113,95 |
05.06.25 21:30:19 | 100 | 113,94 |
05.06.25 21:30:06 | 100 | 113,94 |
05.06.25 21:30:03 | 100 | 113,94 |
05.06.25 21:29:42 | 150 | 113,89 |
05.06.25 21:29:00 | 100 | 113,82 |
05.06.25 21:29:00 | 100 | 113,82 |
05.06.25 21:29:00 | 100 | 113,82 |
05.06.25 21:28:55 | 100 | 113,79 |
05.06.25 21:27:55 | 100 | 113,96 |
05.06.25 21:27:55 | 100 | 113,96 |
05.06.25 21:27:48 | 100 | 113,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:27:48 | 100 | 113,90 |
05.06.25 21:27:21 | 100 | 113,97 |
05.06.25 21:27:21 | 100 | 113,97 |
05.06.25 21:27:21 | 100 | 113,96 |
05.06.25 21:27:03 | 100 | 113,92 |
05.06.25 21:27:03 | 105 | 113,93 |
05.06.25 21:27:01 | 100 | 113,94 |
05.06.25 21:27:00 | 100 | 113,94 |
05.06.25 21:25:33 | 700 | 113,85 |
05.06.25 21:25:33 | 100 | 113,84 |
05.06.25 21:24:08 | 100 | 113,75 |
05.06.25 21:22:39 | 100 | 113,57 |
05.06.25 21:22:32 | 100 | 113,57 |
05.06.25 21:22:32 | 100 | 113,57 |
05.06.25 21:22:32 | 100 | 113,59 |