Dollar General Corp
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:07 | 100 | 112,46 |
10.06.25 17:29:07 | 100 | 112,43 |
10.06.25 17:28:45 | 100 | 112,39 |
10.06.25 17:28:45 | 100 | 112,38 |
10.06.25 17:27:30 | 100 | 112,37 |
10.06.25 17:26:50 | 100 | 112,39 |
10.06.25 17:24:19 | 100 | 112,37 |
10.06.25 17:17:46 | 100 | 112,42 |
10.06.25 17:17:31 | 104 | 112,38 |
10.06.25 17:17:31 | 105 | 112,38 |
10.06.25 17:13:18 | 100 | 112,55 |
10.06.25 17:13:08 | 100 | 112,65 |
10.06.25 17:11:54 | 100 | 112,58 |
10.06.25 17:11:54 | 100 | 112,64 |
10.06.25 17:10:07 | 100 | 112,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:02 | 100 | 112,53 |
10.06.25 17:10:02 | 100 | 112,54 |
10.06.25 17:07:58 | 100 | 112,53 |
10.06.25 17:07:51 | 500 | 112,51 |
10.06.25 17:07:51 | 100 | 112,50 |
10.06.25 17:07:27 | 100 | 112,59 |
10.06.25 17:07:27 | 100 | 112,60 |
10.06.25 17:04:51 | 100 | 112,46 |
10.06.25 17:04:50 | 120 | 112,56 |
10.06.25 17:03:40 | 105 | 112,59 |
10.06.25 17:03:37 | 124 | 112,57 |
10.06.25 17:03:37 | 100 | 112,57 |
10.06.25 17:03:36 | 100 | 112,65 |
10.06.25 17:03:27 | 100 | 112,64 |
10.06.25 16:59:58 | 100 | 112,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:58 | 100 | 112,41 |
10.06.25 16:59:15 | 100 | 112,46 |
10.06.25 16:56:04 | 100 | 112,30 |
10.06.25 16:56:02 | 100 | 112,30 |
10.06.25 16:56:02 | 100 | 112,30 |
10.06.25 16:56:02 | 100 | 112,31 |
10.06.25 16:56:02 | 100 | 112,33 |
10.06.25 16:56:02 | 100 | 112,34 |
10.06.25 16:56:02 | 100 | 112,32 |
10.06.25 16:56:02 | 100 | 112,33 |
10.06.25 16:54:07 | 300 | 112,21 |
10.06.25 16:54:07 | 100 | 112,21 |
10.06.25 16:54:07 | 100 | 112,22 |
10.06.25 16:54:07 | 100 | 112,22 |
10.06.25 16:53:09 | 100 | 112,13 |