The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:40 | 109 | 113,93 |
06.06.25 21:31:55 | 200 | 113,93 |
06.06.25 21:31:49 | 100 | 113,94 |
06.06.25 21:31:49 | 100 | 113,94 |
06.06.25 21:31:15 | 200 | 113,93 |
06.06.25 21:31:10 | 100 | 113,93 |
06.06.25 21:30:21 | 100 | 113,90 |
06.06.25 21:30:05 | 200 | 113,89 |
06.06.25 21:29:23 | 100 | 113,91 |
06.06.25 21:29:02 | 100 | 113,89 |
06.06.25 21:29:02 | 100 | 113,90 |
06.06.25 21:29:02 | 100 | 113,89 |
06.06.25 21:28:40 | 100 | 113,90 |
06.06.25 21:28:40 | 100 | 113,91 |
06.06.25 21:28:00 | 200 | 113,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:44 | 100 | 113,92 |
06.06.25 21:27:07 | 100 | 113,94 |
06.06.25 21:27:07 | 100 | 113,96 |
06.06.25 21:26:28 | 100 | 113,99 |
06.06.25 21:26:28 | 100 | 113,99 |
06.06.25 21:26:28 | 100 | 114,00 |
06.06.25 21:26:09 | 100 | 113,98 |
06.06.25 21:26:07 | 100 | 113,95 |
06.06.25 21:25:27 | 100 | 113,92 |
06.06.25 21:24:55 | 100 | 113,91 |
06.06.25 21:24:51 | 100 | 113,92 |
06.06.25 21:24:22 | 100 | 113,92 |
06.06.25 21:24:13 | 400 | 113,93 |
06.06.25 21:24:01 | 100 | 113,91 |
06.06.25 21:24:01 | 100 | 113,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:01 | 247 | 113,91 |
06.06.25 21:24:01 | 100 | 113,91 |
06.06.25 21:24:01 | 100 | 113,91 |
06.06.25 21:24:00 | 100 | 113,90 |
06.06.25 21:24:00 | 100 | 113,90 |
06.06.25 21:23:03 | 110 | 113,91 |
06.06.25 21:22:55 | 100 | 113,91 |
06.06.25 21:22:49 | 111 | 113,91 |
06.06.25 21:22:44 | 100 | 113,91 |
06.06.25 21:22:42 | 100 | 113,89 |
06.06.25 21:22:42 | 100 | 113,89 |
06.06.25 21:22:19 | 100 | 113,88 |
06.06.25 21:21:59 | 200 | 113,90 |
06.06.25 21:21:22 | 103 | 113,91 |
06.06.25 21:20:25 | 100 | 113,89 |