The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:37 | 444 | 119,30 |
18:06:35 | 100 | 119,31 |
18:06:27 | 200 | 119,35 |
18:06:27 | 141 | 119,34 |
18:06:20 | 111 | 119,36 |
18:06:01 | 100 | 119,42 |
18:05:59 | 100 | 119,40 |
18:05:59 | 100 | 119,39 |
18:05:59 | 400 | 119,38 |
18:05:59 | 100 | 119,37 |
18:05:46 | 100 | 119,44 |
18:05:46 | 125 | 119,43 |
18:05:43 | 200 | 119,40 |
18:05:43 | 100 | 119,40 |
18:05:38 | 100 | 119,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:34 | 100 | 119,44 |
18:05:34 | 100 | 119,44 |
18:05:30 | 143 | 119,40 |
18:05:23 | 100 | 119,45 |
18:05:23 | 100 | 119,45 |
18:05:23 | 300 | 119,45 |
18:05:17 | 100 | 119,41 |
18:05:17 | 100 | 119,41 |
18:05:16 | 484 | 119,39 |
18:05:16 | 173 | 119,39 |
18:05:16 | 484 | 119,38 |
18:05:16 | 216 | 119,38 |
18:05:06 | 300 | 119,40 |
18:05:06 | 100 | 119,40 |
18:05:01 | 100 | 119,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:01 | 145 | 119,41 |
18:05:01 | 273 | 119,41 |
18:05:01 | 147 | 119,41 |
18:05:01 | 150 | 119,41 |
18:05:01 | 150 | 119,42 |
18:04:57 | 100 | 119,45 |
18:04:57 | 100 | 119,43 |
18:04:57 | 600 | 119,43 |
18:04:56 | 100 | 119,41 |
18:04:52 | 200 | 119,39 |
18:04:51 | 150 | 119,42 |
18:04:50 | 113 | 119,43 |
18:04:46 | 100 | 119,46 |
18:04:46 | 100 | 119,46 |
18:04:46 | 200 | 119,45 |