The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:55:15 | 100 | 119,16 |
11.06.25 18:55:15 | 100 | 119,16 |
11.06.25 18:55:15 | 1,10 Tsd. | 119,16 |
11.06.25 18:55:00 | 200 | 119,18 |
11.06.25 18:54:56 | 128 | 119,16 |
11.06.25 18:54:15 | 200 | 119,15 |
11.06.25 18:54:15 | 100 | 119,15 |
11.06.25 18:54:03 | 100 | 119,13 |
11.06.25 18:54:03 | 189 | 119,10 |
11.06.25 18:53:00 | 100 | 119,03 |
11.06.25 18:52:32 | 100 | 119,10 |
11.06.25 18:52:32 | 100 | 119,09 |
11.06.25 18:52:32 | 2,30 Tsd. | 119,11 |
11.06.25 18:52:32 | 100 | 119,12 |
11.06.25 18:52:32 | 100 | 119,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:52:32 | 2,30 Tsd. | 119,12 |
11.06.25 18:52:32 | 100 | 119,13 |
11.06.25 18:52:32 | 100 | 119,13 |
11.06.25 18:52:32 | 100 | 119,13 |
11.06.25 18:52:32 | 100 | 119,14 |
11.06.25 18:52:32 | 200 | 119,13 |
11.06.25 18:51:40 | 100 | 119,13 |
11.06.25 18:51:35 | 100 | 119,14 |
11.06.25 18:51:35 | 100 | 119,15 |
11.06.25 18:51:14 | 100 | 119,18 |
11.06.25 18:50:46 | 100 | 119,20 |
11.06.25 18:50:23 | 100 | 119,21 |
11.06.25 18:48:51 | 100 | 119,29 |
11.06.25 18:47:30 | 1,20 Tsd. | 119,34 |
11.06.25 18:47:30 | 200 | 119,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:47:30 | 165 | 119,36 |
11.06.25 18:47:30 | 100 | 119,36 |
11.06.25 18:47:30 | 200 | 119,36 |
11.06.25 18:47:30 | 100 | 119,36 |
11.06.25 18:47:30 | 200 | 119,36 |
11.06.25 18:47:30 | 200 | 119,36 |
11.06.25 18:47:30 | 100 | 119,36 |
11.06.25 18:47:30 | 168 | 119,36 |
11.06.25 18:47:30 | 100 | 119,36 |
11.06.25 18:47:30 | 129 | 119,36 |
11.06.25 18:47:30 | 168 | 119,36 |
11.06.25 18:47:30 | 100 | 119,36 |
11.06.25 18:47:25 | 200 | 119,36 |
11.06.25 18:44:55 | 100 | 119,29 |
11.06.25 18:44:55 | 100 | 119,29 |