The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:31 | 100 | 119,15 |
11.06.25 21:42:19 | 200 | 119,17 |
11.06.25 21:42:18 | 100 | 119,17 |
11.06.25 21:42:18 | 100 | 119,17 |
11.06.25 21:42:08 | 100 | 119,18 |
11.06.25 21:42:08 | 100 | 119,18 |
11.06.25 21:41:46 | 125 | 119,19 |
11.06.25 21:41:46 | 100 | 119,19 |
11.06.25 21:41:35 | 100 | 119,20 |
11.06.25 21:41:02 | 100 | 119,20 |
11.06.25 21:40:55 | 100 | 119,19 |
11.06.25 21:40:48 | 100 | 119,20 |
11.06.25 21:40:35 | 100 | 119,19 |
11.06.25 21:39:29 | 120 | 119,16 |
11.06.25 21:39:22 | 100 | 119,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:20 | 106 | 119,15 |
11.06.25 21:38:49 | 200 | 119,15 |
11.06.25 21:38:35 | 150 | 119,16 |
11.06.25 21:38:35 | 100 | 119,16 |
11.06.25 21:38:35 | 100 | 119,16 |
11.06.25 21:38:35 | 100 | 119,16 |
11.06.25 21:38:30 | 100 | 119,14 |
11.06.25 21:38:28 | 110 | 119,13 |
11.06.25 21:38:22 | 100 | 119,13 |
11.06.25 21:37:46 | 100 | 119,15 |
11.06.25 21:37:35 | 242 | 119,14 |
11.06.25 21:37:26 | 168 | 119,13 |
11.06.25 21:37:26 | 100 | 119,13 |
11.06.25 21:37:26 | 100 | 119,13 |
11.06.25 21:37:25 | 300 | 119,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:05 | 100 | 119,10 |
11.06.25 21:37:03 | 200 | 119,09 |
11.06.25 21:36:41 | 100 | 119,14 |
11.06.25 21:36:33 | 100 | 119,12 |
11.06.25 21:36:27 | 100 | 119,12 |
11.06.25 21:35:41 | 100 | 119,12 |
11.06.25 21:35:07 | 100 | 119,17 |
11.06.25 21:35:03 | 100 | 119,14 |
11.06.25 21:34:49 | 300 | 119,15 |
11.06.25 21:34:33 | 100 | 119,14 |
11.06.25 21:34:30 | 200 | 119,14 |
11.06.25 21:34:21 | 100 | 119,13 |
11.06.25 21:34:11 | 100 | 119,12 |
11.06.25 21:34:10 | 100 | 119,12 |
11.06.25 21:34:10 | 100 | 119,12 |