The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:55:52 | 300 | 113,39 |
05.06.25 19:55:43 | 100 | 113,38 |
05.06.25 19:55:43 | 100 | 113,38 |
05.06.25 19:55:43 | 100 | 113,38 |
05.06.25 19:53:03 | 100 | 113,41 |
05.06.25 19:52:49 | 100 | 113,41 |
05.06.25 19:51:45 | 100 | 113,43 |
05.06.25 19:51:39 | 100 | 113,42 |
05.06.25 19:51:26 | 100 | 113,45 |
05.06.25 19:51:26 | 100 | 113,43 |
05.06.25 19:50:41 | 100 | 113,47 |
05.06.25 19:50:34 | 100 | 113,49 |
05.06.25 19:50:34 | 159 | 113,50 |
05.06.25 19:50:34 | 130 | 113,50 |
05.06.25 19:50:34 | 100 | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:50:34 | 100 | 113,50 |
05.06.25 19:49:37 | 100 | 113,53 |
05.06.25 19:49:29 | 100 | 113,56 |
05.06.25 19:49:29 | 100 | 113,56 |
05.06.25 19:49:29 | 100 | 113,57 |
05.06.25 19:48:59 | 100 | 113,58 |
05.06.25 19:48:04 | 100 | 113,59 |
05.06.25 19:48:04 | 100 | 113,59 |
05.06.25 19:48:04 | 100 | 113,59 |
05.06.25 19:47:58 | 300 | 113,59 |
05.06.25 19:47:52 | 144 | 113,61 |
05.06.25 19:47:36 | 100 | 113,58 |
05.06.25 19:46:42 | 110 | 113,55 |
05.06.25 19:46:42 | 100 | 113,55 |
05.06.25 19:46:42 | 100 | 113,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:45:30 | 100 | 113,58 |
05.06.25 19:45:30 | 100 | 113,60 |
05.06.25 19:45:30 | 100 | 113,60 |
05.06.25 19:45:30 | 129 | 113,60 |
05.06.25 19:45:30 | 130 | 113,60 |
05.06.25 19:45:30 | 129 | 113,60 |
05.06.25 19:45:30 | 100 | 113,59 |
05.06.25 19:44:37 | 100 | 113,61 |
05.06.25 19:44:37 | 183 | 113,61 |
05.06.25 19:44:23 | 200 | 113,61 |
05.06.25 19:44:20 | 126 | 113,60 |
05.06.25 19:44:19 | 200 | 113,59 |
05.06.25 19:44:13 | 200 | 113,61 |
05.06.25 19:44:02 | 100 | 113,62 |
05.06.25 19:43:58 | 100 | 113,61 |