The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:23:27 | 100 | 112,99 |
05.06.25 20:23:07 | 100 | 112,97 |
05.06.25 20:22:41 | 100 | 112,94 |
05.06.25 20:22:41 | 109 | 112,94 |
05.06.25 20:22:31 | 100 | 112,95 |
05.06.25 20:22:24 | 100 | 112,94 |
05.06.25 20:22:20 | 100 | 112,93 |
05.06.25 20:22:20 | 100 | 112,93 |
05.06.25 20:21:58 | 100 | 112,89 |
05.06.25 20:21:58 | 100 | 112,90 |
05.06.25 20:21:29 | 100 | 112,92 |
05.06.25 20:21:29 | 100 | 112,92 |
05.06.25 20:21:29 | 100 | 112,92 |
05.06.25 20:20:22 | 100 | 112,91 |
05.06.25 20:20:22 | 100 | 112,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:20:12 | 100 | 112,89 |
05.06.25 20:20:09 | 150 | 112,90 |
05.06.25 20:20:09 | 100 | 112,90 |
05.06.25 20:19:53 | 100 | 112,88 |
05.06.25 20:19:33 | 124 | 112,86 |
05.06.25 20:19:33 | 127 | 112,86 |
05.06.25 20:19:15 | 100 | 112,86 |
05.06.25 20:19:15 | 100 | 112,85 |
05.06.25 20:19:02 | 200 | 112,79 |
05.06.25 20:18:30 | 100 | 112,77 |
05.06.25 20:18:03 | 100 | 112,76 |
05.06.25 20:17:33 | 100 | 112,78 |
05.06.25 20:17:33 | 100 | 112,79 |
05.06.25 20:17:27 | 100 | 112,81 |
05.06.25 20:17:27 | 100 | 112,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:27 | 100 | 112,81 |
05.06.25 20:17:27 | 100 | 112,82 |
05.06.25 20:17:19 | 100 | 112,82 |
05.06.25 20:17:10 | 100 | 112,80 |
05.06.25 20:17:09 | 100 | 112,79 |
05.06.25 20:17:01 | 100 | 112,73 |
05.06.25 20:17:01 | 100 | 112,76 |
05.06.25 20:16:59 | 100 | 112,79 |
05.06.25 20:16:50 | 200 | 112,89 |
05.06.25 20:16:49 | 195 | 112,90 |
05.06.25 20:16:49 | 100 | 112,94 |
05.06.25 20:15:34 | 100 | 112,97 |
05.06.25 20:15:30 | 100 | 113,00 |
05.06.25 20:13:15 | 700 | 113,11 |
05.06.25 20:13:08 | 283 | 113,09 |