The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:06 | 100 | 119,00 |
11.06.25 18:07:06 | 100 | 119,00 |
11.06.25 18:07:06 | 100 | 118,98 |
11.06.25 18:07:06 | 100 | 118,99 |
11.06.25 18:07:06 | 100 | 118,98 |
11.06.25 18:07:06 | 100 | 118,98 |
11.06.25 18:07:06 | 100 | 118,99 |
11.06.25 18:07:06 | 100 | 118,99 |
11.06.25 18:07:06 | 100 | 118,99 |
11.06.25 18:07:06 | 100 | 119,00 |
11.06.25 18:06:39 | 100 | 119,04 |
11.06.25 18:06:22 | 100 | 119,02 |
11.06.25 18:06:11 | 100 | 119,05 |
11.06.25 18:05:36 | 100 | 119,02 |
11.06.25 18:05:03 | 100 | 119,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:06 | 100 | 119,06 |
11.06.25 18:03:04 | 100 | 119,06 |
11.06.25 18:03:00 | 100 | 119,04 |
11.06.25 18:02:49 | 100 | 119,04 |
11.06.25 18:01:39 | 100 | 119,08 |
11.06.25 18:01:06 | 100 | 119,15 |
11.06.25 18:01:05 | 100 | 119,16 |
11.06.25 17:59:20 | 100 | 119,17 |
11.06.25 17:58:10 | 100 | 119,13 |
11.06.25 17:58:00 | 200 | 119,16 |
11.06.25 17:58:00 | 300 | 119,16 |
11.06.25 17:57:31 | 200 | 119,17 |
11.06.25 17:56:52 | 100 | 119,19 |
11.06.25 17:56:52 | 104 | 119,19 |
11.06.25 17:56:20 | 200 | 119,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:56:20 | 200 | 119,16 |
11.06.25 17:56:20 | 192 | 119,17 |
11.06.25 17:56:15 | 300 | 119,19 |
11.06.25 17:55:48 | 100 | 119,20 |
11.06.25 17:55:39 | 100 | 119,24 |
11.06.25 17:55:27 | 200 | 119,26 |
11.06.25 17:55:09 | 100 | 119,21 |
11.06.25 17:55:07 | 200 | 119,24 |
11.06.25 17:54:58 | 100 | 119,25 |
11.06.25 17:54:28 | 100 | 119,24 |
11.06.25 17:54:28 | 100 | 119,24 |
11.06.25 17:54:09 | 200 | 119,23 |
11.06.25 17:54:09 | 100 | 119,23 |
11.06.25 17:53:52 | 170 | 119,23 |
11.06.25 17:52:18 | 200 | 119,28 |