The Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:35 | 220 | 113,73 |
06.06.25 20:59:35 | 100 | 113,73 |
06.06.25 20:59:11 | 200 | 113,76 |
06.06.25 20:59:11 | 1,01 Tsd. | 113,76 |
06.06.25 20:59:11 | 1,30 Tsd. | 113,76 |
06.06.25 20:58:27 | 100 | 113,73 |
06.06.25 20:58:26 | 100 | 113,73 |
06.06.25 20:58:12 | 100 | 113,76 |
06.06.25 20:57:39 | 100 | 113,77 |
06.06.25 20:57:33 | 100 | 113,78 |
06.06.25 20:56:04 | 100 | 113,84 |
06.06.25 20:55:45 | 100 | 113,84 |
06.06.25 20:55:33 | 100 | 113,84 |
06.06.25 20:55:33 | 100 | 113,84 |
06.06.25 20:54:31 | 100 | 113,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:30 | 100 | 113,86 |
06.06.25 20:54:11 | 134 | 113,87 |
06.06.25 20:53:58 | 100 | 113,86 |
06.06.25 20:53:35 | 100 | 113,86 |
06.06.25 20:53:16 | 100 | 113,86 |
06.06.25 20:53:16 | 100 | 113,86 |
06.06.25 20:53:16 | 100 | 113,86 |
06.06.25 20:53:16 | 100 | 113,86 |
06.06.25 20:52:55 | 100 | 113,87 |
06.06.25 20:52:55 | 100 | 113,87 |
06.06.25 20:48:57 | 100 | 113,86 |
06.06.25 20:48:18 | 100 | 113,87 |
06.06.25 20:48:18 | 100 | 113,85 |
06.06.25 20:48:18 | 100 | 113,85 |
06.06.25 20:46:50 | 100 | 113,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:49 | 100 | 113,85 |
06.06.25 20:45:49 | 100 | 113,85 |
06.06.25 20:44:33 | 100 | 113,90 |
06.06.25 20:44:33 | 100 | 113,89 |
06.06.25 20:44:33 | 100 | 113,88 |
06.06.25 20:42:52 | 100 | 113,88 |
06.06.25 20:42:48 | 100 | 113,88 |
06.06.25 20:42:47 | 100 | 113,88 |
06.06.25 20:41:15 | 100 | 113,87 |
06.06.25 20:41:08 | 100 | 113,86 |
06.06.25 20:40:51 | 100 | 113,88 |
06.06.25 20:40:51 | 100 | 113,88 |
06.06.25 20:40:51 | 100 | 113,88 |
06.06.25 20:38:10 | 100 | 113,90 |
06.06.25 20:37:41 | 100 | 113,90 |