Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:40 | 330 | 71,13 |
24.09.24 20:49:39 | 100 | 71,12 |
24.09.24 20:49:37 | 100 | 71,15 |
24.09.24 20:49:37 | 100 | 71,14 |
24.09.24 20:49:37 | 100 | 71,14 |
24.09.24 20:49:37 | 150 | 71,13 |
24.09.24 20:49:37 | 100 | 71,13 |
24.09.24 20:48:21 | 100 | 71,15 |
24.09.24 20:46:35 | 100 | 71,13 |
24.09.24 20:45:46 | 100 | 71,13 |
24.09.24 20:44:29 | 100 | 71,03 |
24.09.24 20:44:29 | 100 | 71,03 |
24.09.24 20:44:29 | 100 | 71,03 |
24.09.24 20:42:26 | 255 | 71,03 |
24.09.24 20:42:26 | 100 | 71,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:53 | 100 | 71,02 |
24.09.24 20:40:53 | 100 | 71,02 |
24.09.24 20:40:00 | 100 | 71,01 |
24.09.24 20:39:26 | 100 | 71,00 |
24.09.24 20:39:26 | 100 | 71,01 |
24.09.24 20:39:26 | 100 | 71,01 |
24.09.24 20:39:21 | 200 | 70,99 |
24.09.24 20:39:21 | 100 | 70,97 |
24.09.24 20:39:21 | 100 | 70,97 |
24.09.24 20:38:11 | 100 | 70,97 |
24.09.24 20:38:11 | 100 | 70,92 |
24.09.24 20:38:11 | 100 | 70,90 |
24.09.24 20:37:25 | 100 | 70,88 |
24.09.24 20:36:31 | 100 | 70,89 |
24.09.24 20:36:25 | 100 | 70,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:23 | 100 | 70,90 |
24.09.24 20:36:23 | 100 | 70,90 |
24.09.24 20:36:22 | 100 | 70,90 |
24.09.24 20:36:22 | 100 | 70,90 |
24.09.24 20:36:22 | 100 | 70,90 |
24.09.24 20:36:22 | 100 | 70,90 |
24.09.24 20:35:45 | 100 | 70,97 |
24.09.24 20:35:27 | 100 | 70,95 |
24.09.24 20:35:27 | 100 | 70,95 |
24.09.24 20:35:27 | 100 | 70,95 |
24.09.24 20:35:18 | 100 | 70,97 |
24.09.24 20:35:06 | 100 | 70,97 |
24.09.24 20:35:06 | 100 | 70,97 |
24.09.24 20:34:39 | 100 | 70,95 |
24.09.24 20:33:44 | 100 | 70,93 |