Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:50 | 100 | 71,54 |
24.09.24 21:30:46 | 100 | 71,51 |
24.09.24 21:30:46 | 100 | 71,53 |
24.09.24 21:30:39 | 302 | 71,56 |
24.09.24 21:30:23 | 100 | 71,57 |
24.09.24 21:29:42 | 100 | 71,53 |
24.09.24 21:29:42 | 100 | 71,50 |
24.09.24 21:29:11 | 100 | 71,51 |
24.09.24 21:28:52 | 100 | 71,50 |
24.09.24 21:28:34 | 100 | 71,49 |
24.09.24 21:27:59 | 100 | 71,48 |
24.09.24 21:26:49 | 100 | 71,49 |
24.09.24 21:26:18 | 100 | 71,41 |
24.09.24 21:24:38 | 100 | 71,47 |
24.09.24 21:23:52 | 100 | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:52 | 600 | 71,47 |
24.09.24 21:23:52 | 100 | 71,45 |
24.09.24 21:22:26 | 100 | 71,43 |
24.09.24 21:22:19 | 100 | 71,39 |
24.09.24 21:21:48 | 100 | 71,38 |
24.09.24 21:21:41 | 100 | 71,39 |
24.09.24 21:21:41 | 100 | 71,37 |
24.09.24 21:19:11 | 279 | 71,35 |
24.09.24 21:18:47 | 100 | 71,35 |
24.09.24 21:18:47 | 100 | 71,35 |
24.09.24 21:17:58 | 100 | 71,37 |
24.09.24 21:17:55 | 200 | 71,38 |
24.09.24 21:17:52 | 100 | 71,28 |
24.09.24 21:17:40 | 100 | 71,27 |
24.09.24 21:17:40 | 100 | 71,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:24 | 100 | 71,26 |
24.09.24 21:16:49 | 100 | 71,26 |
24.09.24 21:16:48 | 100 | 71,21 |
24.09.24 21:16:46 | 100 | 71,21 |
24.09.24 21:16:46 | 100 | 71,19 |
24.09.24 21:16:46 | 100 | 71,19 |
24.09.24 21:16:46 | 113 | 71,19 |
24.09.24 21:16:46 | 113 | 71,19 |
24.09.24 21:16:46 | 100 | 71,19 |
24.09.24 21:16:30 | 100 | 71,17 |
24.09.24 21:15:57 | 100 | 71,19 |
24.09.24 21:15:57 | 100 | 71,19 |
24.09.24 21:15:17 | 100 | 71,19 |
24.09.24 21:14:46 | 100 | 71,20 |
24.09.24 21:14:46 | 100 | 71,19 |