Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:46 | 100 | 71,19 |
24.09.24 21:14:46 | 100 | 71,19 |
24.09.24 21:09:37 | 100 | 71,26 |
24.09.24 21:09:07 | 100 | 71,28 |
24.09.24 21:09:07 | 200 | 71,28 |
24.09.24 21:07:56 | 100 | 71,25 |
24.09.24 21:07:42 | 100 | 71,24 |
24.09.24 21:07:42 | 100 | 71,24 |
24.09.24 21:07:31 | 100 | 71,25 |
24.09.24 21:07:31 | 100 | 71,23 |
24.09.24 21:05:00 | 100 | 71,27 |
24.09.24 21:04:52 | 100 | 71,28 |
24.09.24 21:04:34 | 100 | 71,27 |
24.09.24 21:04:32 | 100 | 71,30 |
24.09.24 21:04:29 | 100 | 71,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:29 | 100 | 71,31 |
24.09.24 21:03:48 | 100 | 71,31 |
24.09.24 21:03:39 | 230 | 71,39 |
24.09.24 21:03:38 | 100 | 71,39 |
24.09.24 21:02:56 | 200 | 71,37 |
24.09.24 21:02:44 | 100 | 71,37 |
24.09.24 21:02:31 | 100 | 71,33 |
24.09.24 21:01:22 | 100 | 71,25 |
24.09.24 21:01:22 | 100 | 71,25 |
24.09.24 21:01:13 | 100 | 71,24 |
24.09.24 21:00:30 | 190 | 71,21 |
24.09.24 21:00:30 | 100 | 71,21 |
24.09.24 20:59:10 | 100 | 71,20 |
24.09.24 20:59:00 | 100 | 71,19 |
24.09.24 20:58:33 | 100 | 71,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:33 | 100 | 71,21 |
24.09.24 20:58:16 | 100 | 71,27 |
24.09.24 20:58:10 | 100 | 71,26 |
24.09.24 20:58:10 | 100 | 71,26 |
24.09.24 20:57:00 | 100 | 71,21 |
24.09.24 20:55:56 | 100 | 71,18 |
24.09.24 20:55:56 | 100 | 71,18 |
24.09.24 20:53:25 | 100 | 71,24 |
24.09.24 20:52:53 | 100 | 71,27 |
24.09.24 20:51:56 | 100 | 71,23 |
24.09.24 20:51:55 | 100 | 71,23 |
24.09.24 20:50:58 | 100 | 71,19 |
24.09.24 20:50:11 | 100 | 71,15 |
24.09.24 20:49:40 | 100 | 71,15 |
24.09.24 20:49:40 | 100 | 71,15 |