Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:23 | 100 | 73,89 |
19.09.24 21:45:23 | 100 | 73,89 |
19.09.24 21:45:12 | 102 | 73,84 |
19.09.24 21:45:11 | 100 | 73,82 |
19.09.24 21:44:58 | 100 | 73,79 |
19.09.24 21:44:58 | 100 | 73,80 |
19.09.24 21:44:58 | 100 | 73,79 |
19.09.24 21:44:58 | 100 | 73,80 |
19.09.24 21:44:58 | 100 | 73,79 |
19.09.24 21:44:58 | 100 | 73,79 |
19.09.24 21:44:58 | 100 | 73,79 |
19.09.24 21:44:47 | 100 | 73,83 |
19.09.24 21:44:08 | 100 | 73,81 |
19.09.24 21:43:52 | 100 | 73,79 |
19.09.24 21:43:46 | 100 | 73,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:34 | 100 | 73,79 |
19.09.24 21:43:34 | 100 | 73,79 |
19.09.24 21:43:05 | 150 | 73,80 |
19.09.24 21:43:03 | 100 | 73,80 |
19.09.24 21:43:03 | 100 | 73,79 |
19.09.24 21:42:38 | 100 | 73,79 |
19.09.24 21:42:27 | 100 | 73,78 |
19.09.24 21:42:27 | 100 | 73,78 |
19.09.24 21:42:27 | 100 | 73,78 |
19.09.24 21:42:27 | 100 | 73,78 |
19.09.24 21:41:55 | 100 | 73,88 |
19.09.24 21:41:17 | 100 | 73,88 |
19.09.24 21:41:04 | 100 | 73,87 |
19.09.24 21:41:04 | 100 | 73,85 |
19.09.24 21:40:54 | 100 | 73,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:54 | 100 | 73,81 |
19.09.24 21:40:29 | 100 | 73,77 |
19.09.24 21:40:29 | 100 | 73,80 |
19.09.24 21:40:25 | 100 | 73,80 |
19.09.24 21:40:11 | 106 | 73,82 |
19.09.24 21:39:54 | 100 | 73,80 |
19.09.24 21:39:49 | 100 | 73,79 |
19.09.24 21:39:26 | 100 | 73,78 |
19.09.24 21:39:01 | 100 | 73,76 |
19.09.24 21:38:41 | 100 | 73,75 |
19.09.24 21:38:41 | 100 | 73,75 |
19.09.24 21:38:41 | 100 | 73,77 |
19.09.24 21:38:27 | 100 | 73,82 |
19.09.24 21:38:26 | 100 | 73,80 |
19.09.24 21:38:24 | 100 | 73,79 |