Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:12 | 100 | 73,81 |
19.09.24 21:58:10 | 100 | 73,81 |
19.09.24 21:58:10 | 200 | 73,81 |
19.09.24 21:57:31 | 100 | 73,85 |
19.09.24 21:57:21 | 100 | 73,86 |
19.09.24 21:57:01 | 100 | 73,85 |
19.09.24 21:57:01 | 100 | 73,85 |
19.09.24 21:56:37 | 118 | 73,83 |
19.09.24 21:56:31 | 100 | 73,82 |
19.09.24 21:56:31 | 118 | 73,82 |
19.09.24 21:56:26 | 100 | 73,81 |
19.09.24 21:56:26 | 100 | 73,81 |
19.09.24 21:56:26 | 100 | 73,81 |
19.09.24 21:56:25 | 100 | 73,80 |
19.09.24 21:56:25 | 100 | 73,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:23 | 100 | 73,80 |
19.09.24 21:56:23 | 100 | 73,80 |
19.09.24 21:56:15 | 100 | 73,85 |
19.09.24 21:56:14 | 100 | 73,84 |
19.09.24 21:56:05 | 159 | 73,84 |
19.09.24 21:55:58 | 100 | 73,84 |
19.09.24 21:55:57 | 100 | 73,83 |
19.09.24 21:55:55 | 100 | 73,82 |
19.09.24 21:55:55 | 100 | 73,82 |
19.09.24 21:55:42 | 100 | 73,82 |
19.09.24 21:55:38 | 100 | 73,82 |
19.09.24 21:55:38 | 100 | 73,80 |
19.09.24 21:55:37 | 100 | 73,80 |
19.09.24 21:55:31 | 100 | 73,83 |
19.09.24 21:55:16 | 100 | 73,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:16 | 110 | 73,88 |
19.09.24 21:55:16 | 118 | 73,86 |
19.09.24 21:55:10 | 100 | 73,85 |
19.09.24 21:55:10 | 310 | 73,85 |
19.09.24 21:55:03 | 100 | 73,89 |
19.09.24 21:55:03 | 110 | 73,89 |
19.09.24 21:55:02 | 100 | 73,86 |
19.09.24 21:54:56 | 330 | 73,89 |
19.09.24 21:54:54 | 100 | 73,91 |
19.09.24 21:54:54 | 100 | 73,91 |
19.09.24 21:54:50 | 100 | 73,93 |
19.09.24 21:54:50 | 500 | 73,93 |
19.09.24 21:54:50 | 700 | 73,96 |
19.09.24 21:54:43 | 100 | 74,03 |
19.09.24 21:54:30 | 100 | 73,99 |