Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:30 | 100 | 73,99 |
19.09.24 21:54:30 | 100 | 73,99 |
19.09.24 21:54:25 | 100 | 73,97 |
19.09.24 21:54:05 | 100 | 73,93 |
19.09.24 21:54:05 | 100 | 73,93 |
19.09.24 21:54:03 | 100 | 73,94 |
19.09.24 21:54:00 | 100 | 73,96 |
19.09.24 21:53:59 | 100 | 73,95 |
19.09.24 21:53:52 | 100 | 73,96 |
19.09.24 21:53:52 | 100 | 73,96 |
19.09.24 21:53:52 | 100 | 73,95 |
19.09.24 21:53:03 | 100 | 74,00 |
19.09.24 21:53:00 | 100 | 74,00 |
19.09.24 21:53:00 | 100 | 73,99 |
19.09.24 21:53:00 | 700 | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:52 | 100 | 74,05 |
19.09.24 21:52:37 | 100 | 73,98 |
19.09.24 21:52:20 | 100 | 73,96 |
19.09.24 21:52:20 | 100 | 73,95 |
19.09.24 21:52:19 | 100 | 73,96 |
19.09.24 21:52:10 | 100 | 73,96 |
19.09.24 21:52:10 | 100 | 73,95 |
19.09.24 21:51:40 | 117 | 73,99 |
19.09.24 21:51:20 | 100 | 73,96 |
19.09.24 21:51:11 | 100 | 73,94 |
19.09.24 21:50:39 | 100 | 73,96 |
19.09.24 21:50:39 | 100 | 73,94 |
19.09.24 21:50:17 | 100 | 73,95 |
19.09.24 21:50:15 | 100 | 73,96 |
19.09.24 21:49:55 | 100 | 73,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:55 | 100 | 73,96 |
19.09.24 21:49:42 | 100 | 73,91 |
19.09.24 21:49:05 | 200 | 73,94 |
19.09.24 21:49:01 | 100 | 73,93 |
19.09.24 21:48:24 | 100 | 73,97 |
19.09.24 21:48:24 | 130 | 73,99 |
19.09.24 21:48:24 | 200 | 73,99 |
19.09.24 21:47:52 | 100 | 73,94 |
19.09.24 21:47:37 | 200 | 73,93 |
19.09.24 21:47:29 | 100 | 73,95 |
19.09.24 21:47:17 | 100 | 73,95 |
19.09.24 21:47:13 | 100 | 73,95 |
19.09.24 21:46:48 | 100 | 73,92 |
19.09.24 21:46:19 | 100 | 73,89 |
19.09.24 21:46:14 | 100 | 73,87 |