Dollar Tree
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:45 | 100 | 71,89 |
20.09.24 19:48:45 | 100 | 71,89 |
20.09.24 19:48:33 | 100 | 71,90 |
20.09.24 19:48:04 | 100 | 71,90 |
20.09.24 19:48:04 | 100 | 71,91 |
20.09.24 19:46:02 | 100 | 71,85 |
20.09.24 19:45:01 | 100 | 71,88 |
20.09.24 19:45:01 | 100 | 71,88 |
20.09.24 19:44:41 | 200 | 71,91 |
20.09.24 19:42:28 | 100 | 71,93 |
20.09.24 19:42:07 | 100 | 71,94 |
20.09.24 19:42:07 | 221 | 71,94 |
20.09.24 19:42:05 | 126 | 71,93 |
20.09.24 19:42:05 | 100 | 71,93 |
20.09.24 19:41:01 | 100 | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:46 | 100 | 71,87 |
20.09.24 19:40:36 | 200 | 71,89 |
20.09.24 19:39:27 | 100 | 71,89 |
20.09.24 19:38:46 | 100 | 71,91 |
20.09.24 19:37:58 | 100 | 71,92 |
20.09.24 19:37:56 | 100 | 71,99 |
20.09.24 19:37:56 | 100 | 71,99 |
20.09.24 19:35:38 | 100 | 72,06 |
20.09.24 19:35:38 | 100 | 72,07 |
20.09.24 19:34:23 | 100 | 72,06 |
20.09.24 19:34:23 | 100 | 72,06 |
20.09.24 19:33:59 | 100 | 72,00 |
20.09.24 19:32:07 | 100 | 72,03 |
20.09.24 19:31:58 | 100 | 72,00 |
20.09.24 19:31:58 | 100 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:46 | 144 | 71,99 |
20.09.24 19:29:46 | 200 | 71,99 |
20.09.24 19:29:46 | 200 | 71,99 |
20.09.24 19:29:41 | 100 | 72,00 |
20.09.24 19:28:42 | 100 | 72,02 |
20.09.24 19:28:42 | 100 | 72,01 |
20.09.24 19:27:40 | 100 | 72,00 |
20.09.24 19:27:18 | 100 | 72,01 |
20.09.24 19:27:18 | 100 | 71,99 |
20.09.24 19:27:18 | 100 | 71,97 |
20.09.24 19:27:18 | 100 | 71,96 |
20.09.24 19:27:18 | 100 | 71,96 |
20.09.24 19:27:12 | 100 | 71,92 |
20.09.24 19:27:12 | 100 | 71,91 |
20.09.24 19:27:12 | 100 | 71,94 |