Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 64,84 |
21:59:02 | 100 | 64,85 |
21:59:02 | 100 | 64,85 |
21:59:01 | 100 | 64,85 |
21:59:01 | 200 | 64,85 |
21:59:01 | 100 | 64,85 |
21:58:58 | 100 | 64,84 |
21:58:57 | 100 | 64,83 |
21:58:54 | 400 | 64,82 |
21:58:54 | 200 | 64,82 |
21:58:54 | 200 | 64,82 |
21:58:54 | 200 | 64,82 |
21:58:54 | 100 | 64,82 |
21:58:49 | 160 | 64,80 |
21:58:47 | 100 | 64,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 64,81 |
21:58:47 | 100 | 64,81 |
21:58:45 | 172 | 64,81 |
21:58:45 | 100 | 64,81 |
21:58:45 | 100 | 64,81 |
21:58:41 | 100 | 64,82 |
21:58:41 | 100 | 64,82 |
21:58:41 | 179 | 64,82 |
21:58:34 | 100 | 64,82 |
21:58:31 | 300 | 64,82 |
21:58:31 | 100 | 64,82 |
21:58:31 | 400 | 64,82 |
21:58:31 | 105 | 64,82 |
21:58:31 | 103 | 64,82 |
21:58:29 | 100 | 64,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 100 | 64,82 |
21:58:26 | 200 | 64,82 |
21:58:26 | 100 | 64,82 |
21:58:26 | 100 | 64,82 |
21:58:21 | 100 | 64,82 |
21:58:21 | 117 | 64,82 |
21:58:21 | 100 | 64,82 |
21:58:14 | 200 | 64,83 |
21:58:14 | 100 | 64,83 |
21:58:14 | 100 | 64,83 |
21:58:12 | 100 | 64,84 |
21:58:12 | 200 | 64,84 |
21:58:05 | 200 | 64,83 |
21:58:05 | 200 | 64,83 |
21:58:05 | 200 | 64,83 |