Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 50,95 |
21:59:56 | 100 | 50,95 |
21:59:55 | 100 | 50,94 |
21:59:55 | 100 | 50,94 |
21:59:54 | 100 | 50,95 |
21:59:50 | 100 | 50,94 |
21:59:50 | 100 | 50,94 |
21:59:50 | 100 | 50,95 |
21:59:50 | 100 | 50,95 |
21:59:49 | 100 | 50,94 |
21:59:48 | 100 | 50,96 |
21:59:47 | 100 | 50,96 |
21:59:47 | 100 | 50,96 |
21:59:44 | 100 | 50,96 |
21:59:44 | 100 | 50,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 50,96 |
21:59:43 | 100 | 50,96 |
21:59:42 | 100 | 50,96 |
21:59:41 | 125 | 50,94 |
21:59:40 | 100 | 50,94 |
21:59:40 | 100 | 50,94 |
21:59:38 | 125 | 50,94 |
21:59:35 | 100 | 50,95 |
21:59:34 | 100 | 50,96 |
21:59:28 | 100 | 50,96 |
21:59:27 | 100 | 50,96 |
21:59:26 | 100 | 50,96 |
21:59:26 | 100 | 50,96 |
21:59:26 | 100 | 50,96 |
21:59:26 | 200 | 50,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 50,96 |
21:59:23 | 100 | 50,96 |
21:59:22 | 152 | 50,97 |
21:59:22 | 100 | 50,97 |
21:59:21 | 200 | 50,98 |
21:59:14 | 196 | 50,99 |
21:59:09 | 100 | 51,00 |
21:59:09 | 200 | 51,00 |
21:59:09 | 170 | 50,99 |
21:59:06 | 100 | 50,99 |
21:59:05 | 100 | 50,99 |
21:59:03 | 100 | 51,01 |
21:59:03 | 100 | 51,01 |
21:59:03 | 100 | 51,00 |
21:59:00 | 100 | 50,99 |