Delta Air Lines Inc
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 64,75 |
21:59:55 | 150 | 64,76 |
21:59:55 | 100 | 64,76 |
21:59:53 | 100 | 64,77 |
21:59:52 | 100 | 64,77 |
21:59:52 | 100 | 64,77 |
21:59:51 | 100 | 64,79 |
21:59:51 | 100 | 64,79 |
21:59:50 | 100 | 64,79 |
21:59:50 | 100 | 64,79 |
21:59:49 | 100 | 64,79 |
21:59:49 | 100 | 64,79 |
21:59:49 | 100 | 64,79 |
21:59:47 | 100 | 64,77 |
21:59:47 | 300 | 64,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 64,77 |
21:59:47 | 100 | 64,77 |
21:59:45 | 100 | 64,74 |
21:59:45 | 100 | 64,74 |
21:59:45 | 100 | 64,74 |
21:59:44 | 150 | 64,74 |
21:59:44 | 100 | 64,74 |
21:59:44 | 100 | 64,73 |
21:59:43 | 100 | 64,74 |
21:59:43 | 100 | 64,74 |
21:59:35 | 100 | 64,74 |
21:59:33 | 100 | 64,73 |
21:59:27 | 100 | 64,74 |
21:59:24 | 100 | 64,75 |
21:59:22 | 200 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 200 | 64,75 |
21:59:16 | 100 | 64,75 |
21:59:15 | 137 | 64,75 |
21:59:13 | 100 | 64,75 |
21:59:13 | 100 | 64,75 |
21:59:13 | 200 | 64,75 |
21:59:08 | 100 | 64,79 |
21:59:08 | 134 | 64,80 |
21:59:07 | 100 | 64,82 |
21:59:07 | 113 | 64,83 |
21:59:07 | 100 | 64,83 |
21:59:07 | 100 | 64,83 |
21:59:07 | 100 | 64,83 |
21:59:05 | 100 | 64,84 |
21:59:05 | 104 | 64,84 |