CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:10 | 100 | 65,18 |
04.10.24 17:20:10 | 100 | 65,18 |
04.10.24 17:20:01 | 100 | 65,18 |
04.10.24 17:19:59 | 100 | 65,18 |
04.10.24 17:19:58 | 100 | 65,18 |
04.10.24 17:19:57 | 100 | 65,19 |
04.10.24 17:19:57 | 100 | 65,19 |
04.10.24 17:19:56 | 100 | 65,19 |
04.10.24 17:19:55 | 100 | 65,19 |
04.10.24 17:19:55 | 100 | 65,20 |
04.10.24 17:19:55 | 100 | 65,21 |
04.10.24 17:19:55 | 100 | 65,22 |
04.10.24 17:19:55 | 100 | 65,22 |
04.10.24 17:19:53 | 148 | 65,22 |
04.10.24 17:19:53 | 126 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:53 | 126 | 65,22 |
04.10.24 17:19:53 | 100 | 65,22 |
04.10.24 17:19:53 | 100 | 65,22 |
04.10.24 17:19:53 | 200 | 65,22 |
04.10.24 17:19:53 | 200 | 65,22 |
04.10.24 17:19:50 | 100 | 65,23 |
04.10.24 17:19:49 | 100 | 65,23 |
04.10.24 17:19:39 | 100 | 65,23 |
04.10.24 17:19:38 | 126 | 65,24 |
04.10.24 17:19:38 | 100 | 65,24 |
04.10.24 17:19:38 | 100 | 65,24 |
04.10.24 17:19:37 | 100 | 65,24 |
04.10.24 17:19:32 | 100 | 65,24 |
04.10.24 17:19:32 | 226 | 65,24 |
04.10.24 17:19:32 | 195 | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:23 | 116 | 65,24 |
04.10.24 17:19:23 | 100 | 65,25 |
04.10.24 17:19:23 | 100 | 65,25 |
04.10.24 17:19:23 | 100 | 65,25 |
04.10.24 17:19:23 | 100 | 65,25 |
04.10.24 17:19:18 | 100 | 65,25 |
04.10.24 17:19:18 | 100 | 65,25 |
04.10.24 17:19:15 | 100 | 65,24 |
04.10.24 17:19:15 | 100 | 65,25 |
04.10.24 17:19:15 | 100 | 65,25 |
04.10.24 17:19:15 | 100 | 65,25 |
04.10.24 17:19:15 | 100 | 65,26 |
04.10.24 17:19:15 | 196 | 65,26 |
04.10.24 17:19:15 | 100 | 65,27 |
04.10.24 17:19:15 | 196 | 65,27 |