CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:10 | 132 | 64,06 |
09.06.25 21:43:52 | 100 | 64,05 |
09.06.25 21:43:30 | 100 | 64,06 |
09.06.25 21:43:30 | 100 | 64,06 |
09.06.25 21:43:30 | 100 | 64,06 |
09.06.25 21:43:30 | 100 | 64,05 |
09.06.25 21:42:57 | 150 | 64,03 |
09.06.25 21:42:57 | 172 | 64,03 |
09.06.25 21:42:55 | 200 | 64,03 |
09.06.25 21:42:55 | 200 | 64,03 |
09.06.25 21:42:24 | 125 | 64,03 |
09.06.25 21:42:24 | 150 | 64,03 |
09.06.25 21:42:24 | 100 | 64,03 |
09.06.25 21:42:15 | 100 | 64,03 |
09.06.25 21:42:15 | 100 | 64,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:15 | 100 | 64,03 |
09.06.25 21:42:07 | 100 | 64,04 |
09.06.25 21:42:07 | 100 | 64,04 |
09.06.25 21:41:52 | 100 | 64,05 |
09.06.25 21:41:50 | 100 | 64,06 |
09.06.25 21:41:50 | 100 | 64,06 |
09.06.25 21:41:50 | 100 | 64,06 |
09.06.25 21:41:50 | 215 | 64,06 |
09.06.25 21:41:45 | 100 | 64,06 |
09.06.25 21:41:45 | 100 | 64,06 |
09.06.25 21:41:09 | 100 | 64,06 |
09.06.25 21:41:09 | 100 | 64,06 |
09.06.25 21:41:03 | 100 | 64,05 |
09.06.25 21:40:57 | 100 | 64,04 |
09.06.25 21:40:57 | 100 | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:20 | 100 | 64,03 |
09.06.25 21:39:50 | 100 | 64,03 |
09.06.25 21:39:49 | 100 | 64,04 |
09.06.25 21:39:49 | 100 | 64,04 |
09.06.25 21:38:54 | 100 | 64,05 |
09.06.25 21:38:48 | 166 | 64,05 |
09.06.25 21:38:46 | 200 | 64,05 |
09.06.25 21:38:46 | 100 | 64,04 |
09.06.25 21:37:32 | 100 | 64,03 |
09.06.25 21:37:32 | 100 | 64,03 |
09.06.25 21:37:05 | 100 | 64,04 |
09.06.25 21:37:05 | 100 | 64,04 |
09.06.25 21:37:05 | 100 | 64,04 |
09.06.25 21:36:09 | 100 | 64,01 |
09.06.25 21:34:04 | 100 | 64,01 |