CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:23 | 100 | 65,65 |
12.06.25 17:11:23 | 100 | 65,65 |
12.06.25 17:11:23 | 100 | 65,65 |
12.06.25 17:10:24 | 100 | 65,63 |
12.06.25 17:09:45 | 100 | 65,63 |
12.06.25 17:09:45 | 100 | 65,63 |
12.06.25 17:09:32 | 100 | 65,61 |
12.06.25 17:07:27 | 100 | 65,63 |
12.06.25 17:06:48 | 100 | 65,61 |
12.06.25 17:06:17 | 100 | 65,59 |
12.06.25 17:04:56 | 100 | 65,65 |
12.06.25 17:04:41 | 116 | 65,64 |
12.06.25 17:04:41 | 150 | 65,64 |
12.06.25 17:04:39 | 100 | 65,64 |
12.06.25 17:04:39 | 100 | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:39 | 100 | 65,62 |
12.06.25 17:03:28 | 201 | 65,62 |
12.06.25 17:03:28 | 100 | 65,62 |
12.06.25 17:02:54 | 100 | 65,65 |
12.06.25 17:01:47 | 100 | 65,64 |
12.06.25 17:01:43 | 100 | 65,68 |
12.06.25 17:01:43 | 200 | 65,68 |
12.06.25 17:01:43 | 100 | 65,68 |
12.06.25 17:01:43 | 100 | 65,67 |
12.06.25 17:01:18 | 197 | 65,68 |
12.06.25 17:01:18 | 293 | 65,68 |
12.06.25 17:01:18 | 100 | 65,68 |
12.06.25 17:01:11 | 100 | 65,68 |
12.06.25 17:01:03 | 100 | 65,68 |
12.06.25 17:00:36 | 100 | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:00:30 | 100 | 65,67 |
12.06.25 17:00:30 | 100 | 65,66 |
12.06.25 16:59:40 | 100 | 65,63 |
12.06.25 16:59:14 | 100 | 65,65 |
12.06.25 16:59:08 | 100 | 65,65 |
12.06.25 16:59:03 | 100 | 65,68 |
12.06.25 16:59:03 | 100 | 65,68 |
12.06.25 16:58:42 | 100 | 65,72 |
12.06.25 16:58:39 | 100 | 65,71 |
12.06.25 16:58:24 | 100 | 65,71 |
12.06.25 16:57:51 | 100 | 65,70 |
12.06.25 16:57:19 | 100 | 65,69 |
12.06.25 16:56:52 | 100 | 65,71 |
12.06.25 16:56:52 | 100 | 65,71 |
12.06.25 16:56:43 | 100 | 65,70 |