CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:20 | 100 | 64,87 |
04.10.24 18:32:20 | 100 | 64,86 |
04.10.24 18:32:20 | 182 | 64,86 |
04.10.24 18:32:20 | 114 | 64,86 |
04.10.24 18:32:20 | 164 | 64,86 |
04.10.24 18:32:20 | 222 | 64,86 |
04.10.24 18:31:55 | 100 | 64,86 |
04.10.24 18:31:55 | 200 | 64,86 |
04.10.24 18:31:55 | 150 | 64,86 |
04.10.24 18:31:55 | 100 | 64,86 |
04.10.24 18:31:55 | 310 | 64,86 |
04.10.24 18:31:55 | 490 | 64,86 |
04.10.24 18:31:55 | 100 | 64,86 |
04.10.24 18:31:22 | 100 | 64,85 |
04.10.24 18:31:21 | 100 | 64,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:19 | 200 | 64,85 |
04.10.24 18:31:08 | 100 | 64,86 |
04.10.24 18:31:07 | 100 | 64,85 |
04.10.24 18:30:28 | 100 | 64,85 |
04.10.24 18:30:23 | 100 | 64,85 |
04.10.24 18:30:23 | 150 | 64,85 |
04.10.24 18:30:23 | 100 | 64,85 |
04.10.24 18:30:13 | 144 | 64,85 |
04.10.24 18:30:13 | 255 | 64,85 |
04.10.24 18:30:13 | 255 | 64,85 |
04.10.24 18:30:13 | 200 | 64,85 |
04.10.24 18:30:09 | 100 | 64,88 |
04.10.24 18:30:09 | 100 | 64,88 |
04.10.24 18:30:08 | 100 | 64,87 |
04.10.24 18:29:59 | 100 | 64,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:58 | 150 | 64,87 |
04.10.24 18:29:47 | 100 | 64,87 |
04.10.24 18:29:47 | 100 | 64,87 |
04.10.24 18:29:45 | 100 | 64,87 |
04.10.24 18:29:30 | 100 | 64,87 |
04.10.24 18:29:27 | 100 | 64,87 |
04.10.24 18:29:18 | 100 | 64,87 |
04.10.24 18:29:14 | 100 | 64,87 |
04.10.24 18:29:13 | 100 | 64,87 |
04.10.24 18:29:11 | 150 | 64,87 |
04.10.24 18:29:06 | 150 | 64,87 |
04.10.24 18:29:04 | 100 | 64,87 |
04.10.24 18:29:03 | 100 | 64,88 |
04.10.24 18:29:03 | 100 | 64,88 |
04.10.24 18:29:02 | 162 | 64,86 |