CVS Health Corp
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:39 | 115 | 64,97 |
04.10.24 19:00:02 | 200 | 64,97 |
04.10.24 19:00:02 | 100 | 64,97 |
04.10.24 18:59:30 | 100 | 64,97 |
04.10.24 18:58:52 | 100 | 64,95 |
04.10.24 18:58:52 | 100 | 64,95 |
04.10.24 18:58:32 | 100 | 64,95 |
04.10.24 18:58:29 | 100 | 64,95 |
04.10.24 18:58:29 | 300 | 64,95 |
04.10.24 18:58:29 | 200 | 64,94 |
04.10.24 18:58:28 | 200 | 64,95 |
04.10.24 18:57:46 | 100 | 64,96 |
04.10.24 18:57:46 | 100 | 64,96 |
04.10.24 18:55:54 | 100 | 64,98 |
04.10.24 18:55:54 | 250 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:54 | 100 | 64,98 |
04.10.24 18:55:27 | 100 | 64,97 |
04.10.24 18:55:24 | 100 | 64,98 |
04.10.24 18:55:01 | 100 | 64,98 |
04.10.24 18:54:39 | 100 | 64,99 |
04.10.24 18:53:54 | 200 | 64,99 |
04.10.24 18:53:54 | 100 | 64,99 |
04.10.24 18:53:21 | 100 | 64,97 |
04.10.24 18:53:21 | 100 | 64,97 |
04.10.24 18:53:21 | 100 | 64,97 |
04.10.24 18:53:21 | 100 | 64,97 |
04.10.24 18:53:14 | 100 | 64,97 |
04.10.24 18:53:14 | 100 | 64,97 |
04.10.24 18:53:11 | 137 | 64,96 |
04.10.24 18:53:11 | 163 | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:11 | 100 | 64,96 |
04.10.24 18:52:50 | 100 | 64,96 |
04.10.24 18:52:40 | 100 | 64,98 |
04.10.24 18:52:40 | 100 | 64,98 |
04.10.24 18:52:05 | 100 | 64,99 |
04.10.24 18:52:04 | 100 | 65,00 |
04.10.24 18:51:41 | 100 | 64,99 |
04.10.24 18:51:41 | 300 | 64,99 |
04.10.24 18:51:41 | 100 | 64,99 |
04.10.24 18:51:36 | 100 | 64,99 |
04.10.24 18:51:36 | 100 | 64,99 |
04.10.24 18:51:22 | 100 | 65,00 |
04.10.24 18:51:20 | 200 | 65,01 |
04.10.24 18:50:03 | 100 | 65,01 |
04.10.24 18:50:03 | 100 | 65,01 |