CSX Corp
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:35 | 100 | 34,52 |
01.10.24 21:59:35 | 100 | 34,52 |
01.10.24 21:59:35 | 300 | 34,52 |
01.10.24 21:59:35 | 100 | 34,52 |
01.10.24 21:59:35 | 500 | 34,53 |
01.10.24 21:59:34 | 600 | 34,52 |
01.10.24 21:59:34 | 100 | 34,52 |
01.10.24 21:59:34 | 100 | 34,52 |
01.10.24 21:59:34 | 200 | 34,52 |
01.10.24 21:59:34 | 183 | 34,52 |
01.10.24 21:59:34 | 200 | 34,53 |
01.10.24 21:59:34 | 400 | 34,53 |
01.10.24 21:59:34 | 100 | 34,53 |
01.10.24 21:59:33 | 307 | 34,53 |
01.10.24 21:59:32 | 170 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:31 | 100 | 34,53 |
01.10.24 21:59:27 | 100 | 34,53 |
01.10.24 21:59:27 | 125 | 34,53 |
01.10.24 21:59:24 | 200 | 34,53 |
01.10.24 21:59:24 | 100 | 34,53 |
01.10.24 21:59:24 | 100 | 34,53 |
01.10.24 21:59:24 | 107 | 34,53 |
01.10.24 21:59:22 | 193 | 34,53 |
01.10.24 21:59:19 | 100 | 34,53 |
01.10.24 21:59:16 | 100 | 34,53 |
01.10.24 21:59:12 | 100 | 34,53 |
01.10.24 21:59:05 | 100 | 34,53 |
01.10.24 21:59:04 | 979 | 34,53 |
01.10.24 21:59:04 | 532 | 34,53 |
01.10.24 21:59:04 | 307 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:04 | 500 | 34,53 |
01.10.24 21:59:04 | 300 | 34,53 |
01.10.24 21:59:04 | 100 | 34,53 |
01.10.24 21:59:02 | 100 | 34,53 |
01.10.24 21:59:02 | 100 | 34,53 |
01.10.24 21:59:02 | 100 | 34,53 |
01.10.24 21:59:02 | 100 | 34,53 |
01.10.24 21:59:00 | 300 | 34,53 |
01.10.24 21:58:53 | 100 | 34,53 |
01.10.24 21:58:48 | 200 | 34,53 |
01.10.24 21:58:48 | 700 | 34,53 |
01.10.24 21:58:48 | 700 | 34,53 |
01.10.24 21:58:47 | 146 | 34,53 |
01.10.24 21:58:47 | 100 | 34,53 |
01.10.24 21:58:47 | 100 | 34,53 |